Elon Coin Historical Data

ELON Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.000261
+0.29%
$ 261,490 $ 94,428
Mar 19, 2 AM $ 0.000261
+1.06%
$ 260,732 $ 94,224
Mar 19, 1 AM $ 0.000258
-3.69%
$ 258,007 $ 93,959
Mar 19, 12 AM $ 0.000268
-1.05%
$ 267,889 $ 96,915
Mar 18, 11 PM $ 0.000271
+4.44%
$ 270,721 $ 97,765
Mar 18, 10 PM $ 0.000259
-4.00%
$ 259,229 $ 95,781
Mar 18, 9 PM $ 0.00027
+4.52%
$ 270,019 $ 96,163
Mar 18, 8 PM $ 0.000258
-1.24%
$ 258,335 $ 96,036
Mar 18, 7 PM $ 0.000262
+0.24%
$ 261,570 $ 95,363
Mar 18, 6 PM $ 0.000261
+1.00%
$ 260,937 $ 98,244
Mar 18, 5 PM $ 0.000258
+0.26%
$ 258,359 $ 98,666
Mar 18, 4 PM $ 0.000258
-0.34%
$ 257,694 $ 99,985
Mar 18, 3 PM $ 0.000259
-0.71%
$ 258,576 $ 98,645
Mar 18, 2 PM $ 0.00026
-3.75%
$ 260,417 $ 99,664
Mar 18, 1 PM $ 0.000271
+4.54%
$ 270,550 $ 99,181
Mar 18, 12 PM $ 0.000259
-1.11%
$ 258,798 $ 98,544
Mar 18, 11 AM $ 0.000262
-6.86%
$ 261,698 $ 99,586
Mar 18, 10 AM $ 0.000281
+3.42%
$ 280,975 $ 99,657
Mar 18, 9 AM $ 0.000272
+1.40%
$ 271,940 $ 100,086
Mar 18, 8 AM $ 0.000268
-1.24%
$ 268,367 $ 98,046
Mar 18, 7 AM $ 0.000272
+1.21%
$ 271,734 $ 96,910
Mar 18, 6 AM $ 0.000268
+2.98%
$ 268,753 $ 96,428
Mar 18, 5 AM $ 0.000261
-0.72%
$ 269,357 $ 78,819
Mar 18, 4 AM $ 0.000263
-5.74%
$ 262,722 $ 98,655
Mar 18, 3 AM $ 0.000279
-0.76%
$ 278,711 $ 99,447
Mar 18, 2 AM $ 0.000281
+0.04%
$ 280,840 $ 99,909
Mar 18, 1 AM $ 0.000281
-3.64%
$ 280,718 $ 97,836
Mar 18, 12 AM $ 0.000291
+3.39%
$ 291,307 $ 94,191
Mar 17, 11 PM $ 0.000282
+3.91%
$ 281,755 $ 92,039
Mar 17, 10 PM $ 0.000271
-3.36%
$ 271,162 $ 91,371
Mar 17, 9 PM $ 0.000281
-0.10%
$ 280,584 $ 93,509
Mar 17, 8 PM $ 0.000281
+1.00%
$ 280,861 $ 93,692
Mar 17, 7 PM $ 0.000278
+2.91%
$ 278,091 $ 94,098
Mar 17, 6 PM $ 0.00027
+0.60%
$ 270,221 $ 89,994
Mar 17, 5 PM $ 0.000269
-0.92%
$ 268,606 $ 90,148
Mar 17, 4 PM $ 0.000271
+0.46%
$ 271,099 $ 88,007
Mar 17, 3 PM $ 0.00027
-0.81%
$ 269,858 $ 88,378
Mar 17, 2 PM $ 0.000272
+0.33%
$ 272,007 $ 88,401
Mar 17, 1 PM $ 0.000271
+1.08%
$ 271,124 $ 88,880
Mar 17, 12 PM $ 0.000268
-0.69%
$ 268,230 $ 90,918
Mar 17, 11 AM $ 0.00027
-0.73%
$ 270,083 $ 72,734
Mar 17, 10 AM $ 0.000272
+0.82%
$ 272,063 $ 87,215
Mar 17, 9 AM $ 0.00027
-0.94%
$ 269,863 $ 80,963
Mar 17, 8 AM $ 0.000272
-1.58%
$ 272,432 $ 82,182
Mar 17, 7 AM $ 0.000277
-0.14%
$ 277,055 $ 84,289
Mar 17, 6 AM $ 0.000277
-0.40%
$ 277,195 $ 82,420
Mar 17, 5 AM $ 0.000278
+0.42%
$ 278,317 $ 81,540
Mar 17, 4 AM $ 0.000277
-0.05%
$ 277,158 $ 81,454
Mar 17, 3 AM $ 0.000277
-1.41%
$ 277,303 $ 79,772
Mar 17, 2 AM $ 0.000281
-2.78%
$ 281,270 $ 107,002