Elon Coin Historical Data

ELON Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.000696
+6.67%
$ 696,224 $ 38,539
May 11, 4 PM $ 0.000653
+4.83%
$ 652,675 $ 35,218
May 11, 3 PM $ 0.000623
+2.77%
$ 622,762 $ 34,687
May 11, 2 PM $ 0.000606
+2.51%
$ 605,868 $ 32,947
May 11, 1 PM $ 0.000591
+3.60%
$ 591,022 $ 34,864
May 11, 12 PM $ 0.000571
-6.95%
$ 570,421 $ 35,256
May 11, 11 AM $ 0.000613
+1.78%
$ 613,121 $ 34,837
May 11, 10 AM $ 0.000603
+3.11%
$ 602,552 $ 34,698
May 11, 9 AM $ 0.000585
+0.82%
$ 584,866 $ 34,916
May 11, 8 AM $ 0.00058
+2.47%
$ 580,137 $ 36,509
May 11, 7 AM $ 0.000567
-7.06%
$ 566,764 $ 37,419
May 11, 6 AM $ 0.000611
+6.39%
$ 610,606 $ 36,393
May 11, 5 AM $ 0.000574
-3.91%
$ 573,938 $ 37,284
May 11, 4 AM $ 0.000598
+3.02%
$ 597,576 $ 43,578
May 11, 3 AM $ 0.00058
-1.18%
$ 580,165 $ 54,694
May 11, 2 AM $ 0.000587
+0.85%
$ 586,734 $ 53,010
May 11, 1 AM $ 0.000583
+0.80%
$ 582,628 $ 53,465
May 11, 12 AM $ 0.000578
-1.15%
$ 577,781 $ 52,938
May 10, 11 PM $ 0.000584
+2.95%
$ 584,346 $ 52,844
May 10, 10 PM $ 0.000568
-0.41%
$ 567,612 $ 53,312
May 10, 9 PM $ 0.00057
+3.00%
$ 569,616 $ 53,489
May 10, 8 PM $ 0.000553
-7.16%
$ 552,617 $ 55,408
May 10, 7 PM $ 0.000586
-0.24%
$ 585,375 $ 59,061
May 10, 6 PM $ 0.000587
+1.40%
$ 587,182 $ 61,645
May 10, 5 PM $ 0.000579
+4.77%
$ 579,020 $ 63,821
May 10, 4 PM $ 0.000552
+0.95%
$ 552,274 $ 62,222
May 10, 3 PM $ 0.000547
-1.07%
$ 546,954 $ 64,022
May 10, 2 PM $ 0.000553
-2.33%
$ 552,460 $ 64,111
May 10, 1 PM $ 0.000566
-1.51%
$ 565,755 $ 70,503
May 10, 12 PM $ 0.000575
+1.20%
$ 574,431 $ 75,007
May 10, 11 AM $ 0.000568
-2.07%
$ 567,947 $ 78,923
May 10, 10 AM $ 0.00058
-2.01%
$ 579,650 $ 81,826
May 10, 9 AM $ 0.000592
+10.02%
$ 591,494 $ 87,205
May 10, 8 AM $ 0.000538
-3.11%
$ 538,095 $ 80,668
May 10, 7 AM $ 0.000556
+0.20%
$ 555,388 $ 85,151
May 10, 6 AM $ 0.000554
-3.24%
$ 554,273 $ 90,895
May 10, 5 AM $ 0.000573
-11.87%
$ 572,907 $ 132,004
May 10, 4 AM $ 0.00065
+5.73%
$ 650,110 $ 198,284
May 10, 3 AM $ 0.000615
+9.21%
$ 615,037 $ 231,171
May 10, 2 AM $ 0.000563
+4.68%
$ 562,941 $ 226,946
May 10, 1 AM $ 0.000538
-0.63%
$ 537,774 $ 221,582
May 10, 12 AM $ 0.000541
+0.34%
$ 541,262 $ 292,552
May 9, 11 PM $ 0.00054
-1.38%
$ 539,546 $ 299,785
May 9, 10 PM $ 0.00055
-0.29%
$ 549,962 $ 306,323
May 9, 9 PM $ 0.000566
+4.78%
$ 566,297 $ 313,503
May 9, 8 PM $ 0.000541
-1.15%
$ 540,537 $ 301,470
May 9, 7 PM $ 0.000551
+2.17%
$ 550,421 $ 306,096
May 9, 6 PM $ 0.000539
-0.20%
$ 538,714 $ 299,094
May 9, 5 PM $ 0.00054
-1.71%
$ 539,843 $ 295,836
May 9, 4 PM $ 0.000549
+0.12%
$ 549,168 $ 302,138