Elon Coin Historical Data

ELON Page 3
Date Close Price change Market cap Trading volume
2:43 PM $ 0.000626
+0.00%
$ 625,659 $ 11,141
2:38 PM $ 0.000626
+0.00%
$ 625,932 $ 10,991
2:36 PM $ 0.000626
+0.00%
$ 625,932 $ 10,963
2:35 PM $ 0.000641
+0.00%
$ 625,932 $ 10,962
2:33 PM $ 0.000641
+0.00%
$ 640,872 $ 10,027
2:30 PM $ 0.000647
-0.02%
$ 640,872 $ 9,897
2:29 PM $ 0.000628
+0.00%
$ 628,252 $ 9,897
2:28 PM $ 0.000629
+0.00%
$ 628,252 $ 9,511
2:25 PM $ 0.000629
+0.00%
$ 628,252 $ 9,515
2:23 PM $ 0.00063
+0.00%
$ 629,519 $ 9,505
2:21 PM $ 0.00063
+0.00%
$ 629,519 $ 9,517
2:18 PM $ 0.000637
+0.00%
$ 637,005 $ 9,517
1:51 PM $ 0.000637
+0.00%
$ 637,100 $ 9,755
1:24 PM $ 0.000636
+0.00%
$ 636,098 $ 9,757
1:21 PM $ 0.000636
+0.00%
$ 636,098 $ 9,739
1:16 PM $ 0.000639
+0.00%
$ 638,888 $ 9,739
12:56 PM $ 0.000639
+0.00%
$ 638,742 $ 9,796
12:53 PM $ 0.000639
+0.00%
$ 638,455 $ 9,775
12:51 PM $ 0.000638
+0.00%
$ 638,455 $ 9,776
12:44 PM $ 0.000638
+0.00%
$ 638,261 $ 9,971
12:43 PM $ 0.00063
+0.00%
$ 638,261 $ 9,968
12:23 PM $ 0.000631
+0.00%
$ 630,650 $ 14,960
12:22 PM $ 0.000631
+0.00%
$ 630,650 $ 14,960
12:21 PM $ 0.000631
+0.29%
$ 630,650 $ 14,928
12:18 PM $ 0.000629
+0.00%
$ 628,720 $ 14,739
12:12 PM $ 0.000629
+0.00%
$ 629,113 $ 14,739
12:05 PM $ 0.00063
+0.00%
$ 630,279 $ 14,687
12:01 PM $ 0.00063
+0.00%
$ 630,279 $ 14,679
12:00 PM $ 0.00063
+0.00%
$ 630,279 $ 14,679
11:51 AM $ 0.00063
+0.00%
$ 629,440 $ 14,658
11:50 AM $ 0.000627
+0.00%
$ 629,440 $ 14,659
11:47 AM $ 0.000625
+0.00%
$ 625,250 $ 14,589
11:28 AM $ 0.000626
+0.00%
$ 626,249 $ 14,428
11:21 AM $ 0.000626
+0.00%
$ 626,230 $ 14,467
11:09 AM $ 0.000625
+0.00%
$ 624,864 $ 14,469
10:51 AM $ 0.000625
+0.00%
$ 624,830 $ 15,400
10:21 AM $ 0.000625
+0.00%
$ 624,833 $ 15,399
9:53 AM $ 0.000624
+0.00%
$ 623,407 $ 15,399
9:51 AM $ 0.000624
+0.00%
$ 623,407 $ 15,351
9:48 AM $ 0.000624
+0.00%
$ 623,403 $ 15,351
9:32 AM $ 0.000623
+0.00%
$ 622,996 $ 15,351
9:21 AM $ 0.000623
+0.00%
$ 623,050 $ 15,339
9:14 AM $ 0.000617
+0.00%
$ 616,884 $ 15,340
9:05 AM $ 0.000618
+0.00%
$ 619,809 $ 15,196
8:59 AM $ 0.00062
+0.00%
$ 619,809 $ 15,211
8:51 AM $ 0.00062
+0.00%
$ 619,779 $ 16,367
8:21 AM $ 0.00062
+0.00%
$ 619,823 $ 16,367
7:52 AM $ 0.000618
+0.00%
$ 618,254 $ 16,346
7:51 AM $ 0.000618
+0.00%
$ 618,254 $ 16,346
7:44 AM $ 0.000619
+0.00%
$ 618,535 $ 16,347