Elon Coin Historical Data

ELON Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.000288
-0.99%
$ 288,324 $ 81,795
Mar 15, 12 AM $ 0.000291
+0.76%
$ 291,218 $ 81,963
Mar 14, 11 PM $ 0.000289
+0.28%
$ 289,029 $ 81,108
Mar 14, 10 PM $ 0.000288
-1.20%
$ 288,227 $ 80,387
Mar 14, 9 PM $ 0.000292
+4.05%
$ 291,740 $ 80,378
Mar 14, 8 PM $ 0.00028
+0.03%
$ 280,378 $ 81,621
Mar 14, 7 PM $ 0.00028
+0.92%
$ 280,297 $ 82,124
Mar 14, 6 PM $ 0.000278
-0.24%
$ 277,736 $ 83,707
Mar 14, 5 PM $ 0.000278
-1.12%
$ 278,405 $ 82,379
Mar 14, 4 PM $ 0.000282
+0.17%
$ 281,570 $ 78,983
Mar 14, 3 PM $ 0.000281
+1.35%
$ 281,101 $ 75,887
Mar 14, 2 PM $ 0.000277
-1.28%
$ 277,358 $ 73,709
Mar 14, 1 PM $ 0.000281
-2.02%
$ 280,946 $ 70,887
Mar 14, 12 PM $ 0.000294
-1.08%
$ 294,231 $ 425
Mar 14, 11 AM $ 0.000297
-0.11%
$ 297,449 $ 67,136
Mar 14, 10 AM $ 0.000298
+3.36%
$ 297,765 $ 67,447
Mar 14, 9 AM $ 0.00028
+4.27%
$ 280,065 $ 52,054
Mar 14, 8 AM $ 0.000269
-0.52%
$ 268,594 $ 67,112
Mar 14, 7 AM $ 0.00027
-4.71%
$ 269,986 $ 49,812
Mar 14, 6 AM $ 0.000283
-2.50%
$ 283,324 $ 70,166
Mar 14, 5 AM $ 0.000291
+1.45%
$ 290,601 $ 69,439
Mar 14, 4 AM $ 0.000286
-0.21%
$ 286,437 $ 69,138
Mar 14, 3 AM $ 0.000287
-1.06%
$ 287,042 $ 70,447
Mar 14, 2 AM $ 0.00029
+3.26%
$ 290,104 $ 69,205
Mar 14, 1 AM $ 0.000281
-0.31%
$ 280,933 $ 70,835
Mar 14, 12 AM $ 0.000282
+0.90%
$ 281,818 $ 71,840
Mar 13, 11 PM $ 0.000279
+0.62%
$ 279,292 $ 73,780
Mar 13, 10 PM $ 0.000278
-0.95%
$ 277,562 $ 73,423
Mar 13, 9 PM $ 0.00028
-2.31%
$ 280,217 $ 72,550
Mar 13, 8 PM $ 0.000287
+2.42%
$ 286,852 $ 73,382
Mar 13, 7 PM $ 0.00028
-1.22%
$ 280,075 $ 55,531
Mar 13, 6 PM $ 0.000284
-7.68%
$ 283,546 $ 73,222
Mar 13, 5 PM $ 0.000307
-0.14%
$ 307,140 $ 75,306
Mar 13, 4 PM $ 0.000308
-0.76%
$ 307,583 $ 78,423
Mar 13, 3 PM $ 0.00031
+0.78%
$ 309,943 $ 63,639
Mar 13, 2 PM $ 0.000308
-1.62%
$ 307,556 $ 83,333
Mar 13, 1 PM $ 0.000313
-2.44%
$ 312,633 $ 100,434
Mar 13, 12 PM $ 0.00032
+0.80%
$ 320,450 $ 100,594
Mar 13, 11 AM $ 0.000318
-0.02%
$ 317,900 $ 102,926
Mar 13, 10 AM $ 0.000318
-0.71%
$ 317,976 $ 102,315
Mar 13, 9 AM $ 0.00032
+2.28%
$ 320,263 $ 101,481
Mar 13, 8 AM $ 0.000313
-2.62%
$ 313,117 $ 103,437
Mar 13, 7 AM $ 0.000322
-0.17%
$ 321,549 $ 98,914
Mar 13, 6 AM $ 0.000322
-0.39%
$ 322,110 $ 96,577
Mar 13, 5 AM $ 0.000323
-2.21%
$ 323,359 $ 96,869
Mar 13, 4 AM $ 0.000331
-2.91%
$ 330,682 $ 96,484
Mar 13, 3 AM $ 0.000341
+6.91%
$ 340,603 $ 90,918
Mar 13, 2 AM $ 0.000319
-0.50%
$ 318,581 $ 110,746
Mar 13, 1 AM $ 0.00032
-4.75%
$ 320,181 $ 109,644
Mar 13, 12 AM $ 0.000336
+1.09%
$ 336,137 $ 108,727