Elon Coin Historical Data

ELON Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.000349
-3.30%
$ 349,058 $ 107,830
Mar 6, 8 PM $ 0.000361
+2.89%
$ 360,946 $ 105,459
Mar 6, 7 PM $ 0.000351
+2.01%
$ 350,815 $ 105,361
Mar 6, 6 PM $ 0.000344
+3.96%
$ 343,905 $ 105,965
Mar 6, 5 PM $ 0.000331
+0.60%
$ 330,798 $ 101,659
Mar 6, 4 PM $ 0.000329
+0.78%
$ 328,834 $ 101,949
Mar 6, 3 PM $ 0.000326
-0.84%
$ 326,283 $ 104,055
Mar 6, 2 PM $ 0.000329
+0.13%
$ 329,061 $ 105,502
Mar 6, 1 PM $ 0.000329
+0.55%
$ 328,618 $ 106,990
Mar 6, 12 PM $ 0.000327
+0.03%
$ 326,825 $ 106,415
Mar 6, 11 AM $ 0.000327
-1.31%
$ 326,734 $ 106,167
Mar 6, 10 AM $ 0.000331
+1.29%
$ 331,076 $ 105,292
Mar 6, 9 AM $ 0.000327
-3.88%
$ 326,858 $ 104,733
Mar 6, 8 AM $ 0.00034
-2.84%
$ 340,055 $ 82,892
Mar 6, 7 AM $ 0.00035
+6.18%
$ 349,987 $ 99,104
Mar 6, 6 AM $ 0.00033
-1.14%
$ 329,602 $ 99,282
Mar 6, 5 AM $ 0.000333
-1.50%
$ 333,387 $ 99,165
Mar 6, 4 AM $ 0.000338
-0.20%
$ 338,469 $ 98,695
Mar 6, 3 AM $ 0.000339
-2.79%
$ 339,133 $ 98,179
Mar 6, 2 AM $ 0.000349
+2.69%
$ 348,955 $ 128,497
Mar 6, 1 AM $ 0.00034
+2.23%
$ 339,803 $ 128,740
Mar 6, 12 AM $ 0.000332
+0.18%
$ 332,412 $ 126,775
Mar 5, 11 PM $ 0.000332
-0.26%
$ 331,829 $ 126,480
Mar 5, 10 PM $ 0.000333
-1.35%
$ 332,690 $ 125,946
Mar 5, 9 PM $ 0.000337
-0.27%
$ 337,329 $ 125,212
Mar 5, 8 PM $ 0.000339
-1.67%
$ 339,063 $ 124,263
Mar 5, 7 PM $ 0.000345
-0.22%
$ 344,835 $ 119,402
Mar 5, 6 PM $ 0.000346
-6.66%
$ 345,614 $ 118,058
Mar 5, 5 PM $ 0.00037
-5.65%
$ 370,283 $ 115,928
Mar 5, 4 PM $ 0.000392
+1.45%
$ 392,445 $ 115,532
Mar 5, 3 PM $ 0.000387
-8.39%
$ 386,964 $ 115,593
Mar 5, 2 PM $ 0.000423
+11.06%
$ 422,554 $ 110,862
Mar 5, 1 PM $ 0.00038
+0.66%
$ 380,477 $ 108,808
Mar 5, 12 PM $ 0.000378
+1.74%
$ 377,995 $ 108,306
Mar 5, 11 AM $ 0.000372
-0.06%
$ 371,533 $ 106,630
Mar 5, 10 AM $ 0.000372
+0.89%
$ 371,769 $ 107,122
Mar 5, 9 AM $ 0.000368
+0.64%
$ 368,480 $ 106,568
Mar 5, 8 AM $ 0.000366
+1.45%
$ 366,154 $ 109,852
Mar 5, 7 AM $ 0.000361
-2.08%
$ 360,936 $ 111,864
Mar 5, 6 AM $ 0.000369
-0.24%
$ 368,602 $ 112,579
Mar 5, 5 AM $ 0.000369
-2.42%
$ 369,481 $ 112,017
Mar 5, 4 AM $ 0.000379
-0.58%
$ 378,644 $ 109,123
Mar 5, 3 AM $ 0.000381
+8.73%
$ 380,840 $ 107,843
Mar 5, 2 AM $ 0.00035
-3.71%
$ 350,264 $ 128,828
Mar 5, 1 AM $ 0.000364
-2.12%
$ 363,773 $ 127,607
Mar 5, 12 AM $ 0.000372
-2.41%
$ 371,636 $ 128,233
Mar 4, 11 PM $ 0.000381
+2.29%
$ 380,828 $ 128,129
Mar 4, 10 PM $ 0.000372
+3.14%
$ 372,293 $ 125,773
Mar 4, 9 PM $ 0.000361
-4.84%
$ 360,949 $ 124,851
Mar 4, 8 PM $ 0.00038
+0.22%
$ 380,201 $ 123,094