Elon Coin Historical Data

ELON Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.000549
+0.12%
$ 549,168 $ 302,138
May 9, 3 PM $ 0.000549
-0.57%
$ 548,511 $ 299,370
May 9, 2 PM $ 0.000552
-6.37%
$ 552,197 $ 301,641
May 9, 1 PM $ 0.00059
-3.39%
$ 589,653 $ 315,518
May 9, 12 PM $ 0.000605
-5.12%
$ 604,983 $ 317,290
May 9, 11 AM $ 0.000638
+4.44%
$ 637,705 $ 327,531
May 9, 10 AM $ 0.000611
-5.61%
$ 610,599 $ 312,675
May 9, 9 AM $ 0.000646
+2.84%
$ 645,660 $ 325,319
May 9, 5 AM $ 0.000463
+0.00%
$ -- $ 0
May 9, 4 AM $ 0.000434
-3.57%
$ 433,997 $ 18,815
May 9, 3 AM $ 0.00045
-4.50%
$ 449,906 $ 115,050
May 9, 2 AM $ 0.000471
-4.50%
$ 470,621 $ 110,378
May 9, 1 AM $ 0.000493
+11.57%
$ 493,249 $ 110,995
May 9, 12 AM $ 0.000451
+4.40%
$ 451,201 $ 39,062
May 8, 11 PM $ 0.000433
-3.17%
$ 432,619 $ 38,637
May 8, 10 PM $ 0.000441
+4.54%
$ 440,477 $ 41,999
May 8, 9 PM $ 0.000422
-4.99%
$ 421,770 $ 50,389
May 8, 8 PM $ 0.000453
+3.49%
$ 452,397 $ 50,388
May 8, 7 PM $ 0.000437
+2.98%
$ 437,148 $ 51,536
May 8, 6 PM $ 0.000425
-0.68%
$ 425,217 $ 49,999
May 8, 5 PM $ 0.000424
-0.58%
$ 424,020 $ 48,880
May 8, 4 PM $ 0.000427
+5.46%
$ 426,491 $ 48,484
May 8, 3 PM $ 0.000404
-1.63%
$ 403,828 $ 46,999
May 8, 2 PM $ 0.000411
+0.78%
$ 410,514 $ 45,694
May 8, 1 PM $ 0.000409
+1.97%
$ 408,417 $ 44,636
May 8, 12 PM $ 0.0004
+1.47%
$ 399,946 $ 44,704
May 8, 11 AM $ 0.000394
-2.12%
$ 394,054 $ 45,692
May 8, 10 AM $ 0.000404
+0.26%
$ 403,458 $ 45,900
May 8, 9 AM $ 0.000402
+0.59%
$ 402,393 $ 46,105
May 8, 8 AM $ 0.0004
+0.77%
$ 400,047 $ 47,280
May 8, 7 AM $ 0.000397
+0.88%
$ 396,999 $ 47,640
May 8, 6 AM $ 0.000398
+0.58%
$ 397,598 $ 56,605
May 8, 5 AM $ 0.000407
+0.02%
$ 406,490 $ 57,080
May 8, 4 AM $ 0.000407
-0.45%
$ 406,750 $ 56,936
May 8, 3 AM $ 0.000409
-0.63%
$ 408,877 $ 56,072
May 8, 2 AM $ 0.000411
+1.31%
$ 411,220 $ 55,444
May 8, 1 AM $ 0.000409
+0.96%
$ 408,707 $ 53,779
May 8, 12 AM $ 0.000405
-0.93%
$ 404,656 $ 54,577
May 7, 11 PM $ 0.000409
-1.65%
$ 408,423 $ 37,103
May 7, 10 PM $ 0.000415
+1.58%
$ 414,832 $ 50,685
May 7, 9 PM $ 0.000414
+5.07%
$ 413,541 $ 44,839
May 7, 8 PM $ 0.000393
-11.02%
$ 393,082 $ 41,843
May 7, 7 PM $ 0.000442
+0.97%
$ 441,418 $ 41,061
May 7, 6 PM $ 0.000437
+1.16%
$ 436,869 $ 41,799
May 7, 5 PM $ 0.000432
-2.28%
$ 431,844 $ 41,722
May 7, 4 PM $ 0.000442
-1.50%
$ 442,215 $ 55,932
May 7, 3 PM $ 0.000449
-0.78%
$ 449,289 $ 56,016
May 7, 2 PM $ 0.000453
-1.83%
$ 452,839 $ 57,885
May 7, 1 PM $ 0.000461
+0.64%
$ 461,367 $ 59,053
May 7, 12 PM $ 0.000459
-1.66%
$ 459,227 $ 60,238