Elon Coin Historical Data

ELON Page 4
Date Close Price change Market cap Trading volume
10:51 AM $ 0.000625
+0.00%
$ 624,830 $ 15,400
10:21 AM $ 0.000625
+0.00%
$ 624,833 $ 15,399
9:53 AM $ 0.000624
+0.00%
$ 623,407 $ 15,399
9:51 AM $ 0.000624
+0.00%
$ 623,407 $ 15,351
9:48 AM $ 0.000624
+0.00%
$ 623,403 $ 15,351
9:32 AM $ 0.000623
+0.00%
$ 622,996 $ 15,351
9:21 AM $ 0.000623
+0.00%
$ 623,050 $ 15,339
9:14 AM $ 0.000617
+0.00%
$ 616,884 $ 15,340
9:05 AM $ 0.000618
+0.00%
$ 619,809 $ 15,196
8:59 AM $ 0.00062
+0.00%
$ 619,809 $ 15,211
8:51 AM $ 0.00062
+0.00%
$ 619,779 $ 16,367
8:21 AM $ 0.00062
+0.00%
$ 619,823 $ 16,367
7:52 AM $ 0.000618
+0.00%
$ 618,254 $ 16,346
7:51 AM $ 0.000618
+0.00%
$ 618,254 $ 16,346
7:44 AM $ 0.000619
+0.00%
$ 618,535 $ 16,347
7:37 AM $ 0.000618
+0.00%
$ 617,781 $ 16,348
7:21 AM $ 0.000618
+0.00%
$ 617,765 $ 16,184
7:18 AM $ 0.000618
-0.61%
$ 617,858 $ 16,186
7:14 AM $ 0.000621
+0.00%
$ 620,809 $ 16,053
7:01 AM $ 0.000621
+0.00%
$ 620,799 $ 16,030
6:51 AM $ 0.000621
+0.00%
$ 620,749 $ 16,015
6:45 AM $ 0.00062
+0.00%
$ 620,454 $ 16,014
6:41 AM $ 0.000621
+0.00%
$ 620,454 $ 15,985
6:40 AM $ 0.000621
-0.04%
$ 620,454 $ 15,985
6:30 AM $ 0.000612
+0.00%
$ 611,066 $ 17,062
6:21 AM $ 0.000611
+0.00%
$ 611,066 $ 17,505
5:51 AM $ 0.000629
+0.00%
$ 628,662 $ 17,505
5:21 AM $ 0.000629
+0.00%
$ 628,696 $ 17,508
4:58 AM $ 0.000631
+0.00%
$ 631,021 $ 17,512
4:52 AM $ 0.000631
+0.00%
$ 630,425 $ 19,578
4:51 AM $ 0.000631
+0.00%
$ 630,425 $ 19,578
4:48 AM $ 0.000631
+0.00%
$ 630,446 $ 19,583
4:27 AM $ 0.000632
+0.00%
$ 631,561 $ 19,583
4:21 AM $ 0.000632
+0.00%
$ 631,554 $ 19,625
4:08 AM $ 0.000632
+0.00%
$ 631,684 $ 19,666
4:06 AM $ 0.000633
+0.00%
$ 631,684 $ 19,646
3:51 AM $ 0.000633
+0.00%
$ 632,675 $ 19,674
3:48 AM $ 0.000633
+0.00%
$ 633,141 $ 19,675
3:46 AM $ 0.000634
+0.00%
$ 633,141 $ 20,627
3:21 AM $ 0.000634
+0.00%
$ 634,307 $ 20,657
3:12 AM $ 0.000634
+1.02%
$ 633,921 $ 20,646
2:57 AM $ 0.000624
+0.00%
$ 624,089 $ 20,411
2:51 AM $ 0.000624
+0.00%
$ 624,066 $ 20,293
2:43 AM $ 0.000623
+0.00%
$ 623,118 $ 20,296
2:30 AM $ 0.000624
+0.00%
$ 623,048 $ 20,271
2:29 AM $ 0.000623
+0.00%
$ 623,048 $ 20,257
2:21 AM $ 0.000623
-0.03%
$ 623,053 $ 20,214
2:19 AM $ 0.000626
+0.00%
$ 626,295 $ 20,211
2:18 AM $ 0.000626
+0.00%
$ 626,295 $ 20,495
1:54 AM $ 0.000624
+0.00%
$ 623,353 $ 20,495