Elon Coin Historical Data

ELON Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.00043
-12.91%
$ 429,651 $ 97,846
Feb 20, 9 AM $ 0.000493
+7.18%
$ 493,357 $ 96,257
Feb 20, 8 AM $ 0.00046
+8.47%
$ 460,026 $ 76,649
Feb 20, 7 AM $ 0.000417
+1.90%
$ 417,112 $ 94,587
Feb 20, 6 AM $ 0.000402
-3.66%
$ 401,716 $ 91,368
Feb 20, 5 AM $ 0.000417
+0.95%
$ 416,959 $ 90,369
Feb 20, 4 AM $ 0.000413
+3.53%
$ 412,637 $ 88,201
Feb 20, 3 AM $ 0.000399
-1.05%
$ 398,810 $ 88,737
Feb 20, 2 AM $ 0.000403
+1.62%
$ 402,706 $ 89,493
Feb 20, 1 AM $ 0.000397
+6.53%
$ 396,635 $ 90,308
Feb 20, 12 AM $ 0.000372
+3.31%
$ 372,319 $ 91,362
Feb 19, 11 PM $ 0.00036
+0.68%
$ 360,375 $ 92,636
Feb 19, 10 PM $ 0.000358
-3.95%
$ 357,949 $ 93,222
Feb 19, 9 PM $ 0.000373
-1.41%
$ 372,635 $ 92,490
Feb 19, 8 PM $ 0.000378
+2.79%
$ 377,864 $ 90,709
Feb 19, 7 PM $ 0.000368
-0.88%
$ 367,554 $ 91,129
Feb 19, 6 PM $ 0.000371
-1.72%
$ 370,679 $ 91,291
Feb 19, 5 PM $ 0.000378
-11.22%
$ 377,508 $ 90,241
Feb 19, 4 PM $ 0.000425
+10.59%
$ 424,936 $ 90,740
Feb 19, 3 PM $ 0.000385
-9.10%
$ 385,161 $ 89,814
Feb 19, 2 PM $ 0.00043
+0.22%
$ 430,423 $ 88,649
Feb 19, 1 PM $ 0.00043
-1.74%
$ 429,927 $ 88,430
Feb 19, 12 PM $ 0.000437
-0.28%
$ 436,915 $ 90,075
Feb 19, 11 AM $ 0.000438
+0.06%
$ 438,285 $ 89,486
Feb 19, 10 AM $ 0.00043
+2.23%
$ 429,781 $ 72,872
Feb 19, 9 AM $ 0.00042
+4.16%
$ 420,300 $ 93,153
Feb 19, 8 AM $ 0.000403
-11.74%
$ 403,479 $ 18,290
Feb 19, 7 AM $ 0.000457
+1.23%
$ 457,145 $ 94,690
Feb 19, 6 AM $ 0.000451
+0.08%
$ 451,175 $ 98,827
Feb 19, 5 AM $ 0.000451
-2.15%
$ 450,785 $ 100,797
Feb 19, 4 AM $ 0.00046
+4.10%
$ 460,214 $ 102,970
Feb 19, 3 AM $ 0.000444
+3.38%
$ 443,503 $ 104,627
Feb 19, 2 AM $ 0.000429
+1.54%
$ 428,807 $ 103,018
Feb 19, 1 AM $ 0.000422
-2.33%
$ 422,213 $ 104,749
Feb 19, 12 AM $ 0.000433
+7.04%
$ 432,624 $ 104,360
Feb 18, 11 PM $ 0.000404
+4.17%
$ 403,520 $ 103,312
Feb 18, 10 PM $ 0.000388
-4.38%
$ 387,806 $ 104,351
Feb 18, 9 PM $ 0.000406
-0.52%
$ 405,777 $ 89,969
Feb 18, 8 PM $ 0.000409
-0.08%
$ 409,336 $ 112,351
Feb 18, 7 PM $ 0.000411
+0.47%
$ 411,429 $ 112,487
Feb 18, 6 PM $ 0.000411
-7.25%
$ 410,567 $ 93,780
Feb 18, 5 PM $ 0.000444
-6.72%
$ 443,720 $ 116,108
Feb 18, 4 PM $ 0.000475
+5.09%
$ 475,446 $ 117,633
Feb 18, 3 PM $ 0.000449
-1.34%
$ 449,413 $ 118,119
Feb 18, 2 PM $ 0.000456
-3.90%
$ 456,419 $ 121,674
Feb 18, 1 PM $ 0.000475
-1.33%
$ 475,341 $ 122,978
Feb 18, 12 PM $ 0.000482
-9.16%
$ 482,037 $ 125,372
Feb 18, 11 AM $ 0.000528
+0.59%
$ 528,215 $ 129,254
Feb 18, 10 AM $ 0.000529
-4.20%
$ 528,962 $ 126,081
Feb 18, 9 AM $ 0.000552
+0.81%
$ 552,476 $ 123,245