Elon Coin Historical Data

ELON Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.000552
+0.81%
$ 552,476 $ 123,245
Feb 18, 8 AM $ 0.000548
+2.52%
$ 548,166 $ 124,433
Feb 18, 7 AM $ 0.000534
-3.83%
$ 534,357 $ 124,791
Feb 18, 6 AM $ 0.000555
+0.41%
$ 555,217 $ 125,504
Feb 18, 5 AM $ 0.000574
-6.51%
$ 576,985 $ 38,468
Feb 18, 4 AM $ 0.000614
+9.65%
$ 614,007 $ 126,771
Feb 18, 3 AM $ 0.000541
+3.01%
$ 540,541 $ 40,367
Feb 18, 2 AM $ 0.000524
+3.99%
$ 524,182 $ 133,381
Feb 18, 1 AM $ 0.000501
-5.73%
$ 500,507 $ 134,017
Feb 18, 12 AM $ 0.000536
-6.08%
$ 535,984 $ 137,039
Feb 17, 11 PM $ 0.000577
-0.92%
$ 576,794 $ 118,792
Feb 17, 10 PM $ 0.000567
+6.46%
$ 567,425 $ 26,482
Feb 17, 9 PM $ 0.00055
-6.79%
$ 549,682 $ 70,257
Feb 17, 8 PM $ 0.000598
-8.82%
$ 597,938 $ 139,842
Feb 17, 7 PM $ 0.000659
-2.64%
$ 659,237 $ 141,980
Feb 17, 6 PM $ 0.000703
+11.52%
$ 702,723 $ 143,240
Feb 17, 5 PM $ 0.000653
-6.23%
$ 652,678 $ 79,461
Feb 17, 4 PM $ 0.000709
+6.81%
$ 708,765 $ 150,463
Feb 17, 3 PM $ 0.000655
+1.83%
$ 654,699 $ 151,257
Feb 17, 2 PM $ 0.00066
-6.06%
$ 659,838 $ 152,852
Feb 17, 1 PM $ 0.000716
-4.21%
$ 708,354 $ 157,100
Feb 17, 12 PM $ 0.00079
+10.53%
$ 789,790 $ 67,777
Feb 17, 11 AM $ 0.000659
+5.60%
$ 658,956 $ 85,684
Feb 17, 10 AM $ 0.000639
+6.00%
$ 641,383 $ 86,605
Feb 17, 9 AM $ 0.000606
-1.94%
$ 605,870 $ 87,959
Feb 17, 8 AM $ 0.00067
+2.90%
$ 669,525 $ 69,941
Feb 17, 7 AM $ 0.000658
-8.80%
$ 658,094 $ 168,241
Feb 17, 6 AM $ 0.00071
-2.86%
$ 709,909 $ 171,142
Feb 17, 5 AM $ 0.000698
+11.30%
$ 697,794 $ 173,309
Feb 17, 4 AM $ 0.000644
+6.87%
$ 644,047 $ 173,192
Feb 17, 3 AM $ 0.000591
-3.70%
$ 591,435 $ 176,847
Feb 17, 2 AM $ 0.000625
-6.99%
$ 624,834 $ 151,010
Feb 17, 1 AM $ 0.000756
-3.78%
$ 738,164 $ 74,300
Feb 17, 12 AM $ 0.000809
+10.32%
$ 808,665 $ 182,547
Feb 16, 11 PM $ 0.000752
-3.02%
$ 752,079 $ 185,777
Feb 16, 10 PM $ 0.000785
-3.11%
$ 784,866 $ 160,613
Feb 16, 9 PM $ 0.000818
-3.25%
$ 817,747 $ 195,594
Feb 16, 8 PM $ 0.000856
-7.11%
$ 856,101 $ 198,096
Feb 16, 7 PM $ 0.000886
-3.48%
$ 885,930 $ 87,525
Feb 16, 6 PM $ 0.000925
-12.15%
$ 924,746 $ 87,360
Feb 16, 5 PM $ 0.000967
-3.04%
$ 966,853 $ 82,294
Feb 16, 4 PM $ 0.001
-1.93%
$ 1 million $ 202,534
Feb 16, 3 PM $ 0.00102
+5.64%
$ 1.02 million $ 213,404
Feb 16, 2 PM $ 0.001
-16.49%
$ 1 million $ 215,557
Feb 16, 1 PM $ 0.00119
-4.02%
$ 1.19 million $ 217,618
Feb 16, 12 PM $ 0.00129
+9.84%
$ 1.29 million $ 130,062
Feb 16, 11 AM $ 0.00113
+22.33%
$ 1.06 million $ 125,661
Feb 16, 10 AM $ 0.000923
+3.55%
$ 923,497 $ 209,016
Feb 16, 9 AM $ 0.000902
-13.84%
$ 902,285 $ 208,616
Feb 16, 8 AM $ 0.00105
+7.53%
$ 1.05 million $ 206,577