Elon Coin Historical Data

ELON Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.000303
+9.98%
$ 303,493 $ 69,838
Feb 13, 11 PM $ 0.000273
-1.08%
$ 272,873 $ 71,828
Feb 13, 10 PM $ 0.000268
+7.56%
$ 268,410 $ 72,370
Feb 13, 9 PM $ 0.000256
+6.19%
$ 256,111 $ 71,020
Feb 13, 8 PM $ 0.000241
-2.35%
$ 240,939 $ 72,427
Feb 13, 7 PM $ 0.000247
-11.74%
$ 247,060 $ 72,349
Feb 13, 6 PM $ 0.00028
+2.91%
$ 279,928 $ 52,373
Feb 13, 5 PM $ 0.000272
-9.38%
$ 272,085 $ 967,076
Feb 13, 4 PM $ 0.000307
+5.34%
$ 307,432 $ 964,510
Feb 13, 3 PM $ 0.000292
-6.84%
$ 292,204 $ 963,344
Feb 13, 2 PM $ 0.000312
+24.24%
$ 312,416 $ 962,172
Feb 13, 1 PM $ 0.000256
-1.29%
$ 255,973 $ 915,920
Feb 13, 12 PM $ 0.000259
-0.28%
$ 259,316 $ 961,689
Feb 13, 11 AM $ 0.000251
-3.56%
$ 250,710 $ 959,922
Feb 13, 10 AM $ 0.00026
+4.21%
$ 259,973 $ 945,530
Feb 13, 9 AM $ 0.000249
+0.05%
$ 249,480 $ 935,046
Feb 13, 8 AM $ 0.000249
+3.70%
$ 249,493 $ 950,472
Feb 13, 7 AM $ 0.000241
+0.25%
$ 240,603 $ 978,776
Feb 13, 6 AM $ 0.00024
-7.65%
$ 240,014 $ 983,664
Feb 13, 5 AM $ 0.00026
+0.48%
$ 259,894 $ 994,713
Feb 13, 4 AM $ 0.00023
+4.28%
$ 229,973 $ 1 million
Feb 13, 3 AM $ 0.000221
+0.04%
$ 220,520 $ 1 million
Feb 13, 2 AM $ 0.000227
-1.36%
$ 226,923 $ 996,864
Feb 13, 1 AM $ 0.00023
-0.19%
$ 230,037 $ 1.03 million
Feb 13, 12 AM $ 0.000231
+0.16%
$ 230,832 $ 1.04 million
Feb 12, 11 PM $ 0.00023
+0.32%
$ 230,469 $ 1.02 million
Feb 12, 10 PM $ 0.00022
-7.97%
$ 220,366 $ 1.02 million
Feb 12, 9 PM $ 0.000239
-4.01%
$ 239,466 $ 1.02 million
Feb 12, 8 PM $ 0.000249
+4.03%
$ 249,476 $ 1 million
Feb 12, 7 PM $ 0.00024
+9.08%
$ 239,812 $ 1.02 million
Feb 12, 6 PM $ 0.00022
+0.03%
$ 220,242 $ 1.01 million
Feb 12, 5 PM $ 0.00023
+0.03%
$ 229,587 $ 1.02 million
Feb 12, 4 PM $ 0.00023
-12.48%
$ 229,518 $ 963,941
Feb 12, 3 PM $ 0.000262
+0.83%
$ 262,268 $ 59,693
Feb 12, 2 PM $ 0.000251
-7.28%
$ 250,687 $ 1.04 million
Feb 12, 1 PM $ 0.00027
+0.13%
$ 270,362 $ 1.06 million
Feb 12, 12 PM $ 0.00027
-0.12%
$ 270,021 $ 1.09 million
Feb 12, 11 AM $ 0.00027
+3.85%
$ 270,330 $ 1.11 million
Feb 12, 10 AM $ 0.000261
+0.03%
$ 260,608 $ 1.12 million
Feb 12, 9 AM $ 0.000264
-4.48%
$ 263,540 $ 53,103
Feb 12, 8 AM $ 0.000289
+3.08%
$ 288,917 $ 51,248
Feb 12, 7 AM $ 0.00028
-3.39%
$ 280,284 $ 1.08 million
Feb 12, 6 AM $ 0.00029
-6.44%
$ 290,100 $ 1.1 million
Feb 12, 5 AM $ 0.00031
+18.16%
$ 310,321 $ 1.07 million
Feb 12, 4 AM $ 0.00024
-0.13%
$ 239,657 $ 3,371
Feb 12, 3 AM $ 0.00024
+4.39%
$ 239,979 $ 1.08 million
Feb 12, 2 AM $ 0.00023
-4.23%
$ 229,891 $ 1.09 million
Feb 12, 1 AM $ 0.00024
+8.89%
$ 239,579 $ 1.07 million
Feb 12, 12 AM $ 0.00023
+3.91%
$ 229,526 $ 1.09 million
Feb 11, 11 PM $ 0.00023
+9.37%
$ 229,773 $ 1.09 million