Elon Coin Historical Data

ELON Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.00023
+9.37%
$ 229,773 $ 1.09 million
Feb 11, 10 PM $ 0.00021
-0.10%
$ 209,902 $ 1.09 million
Feb 11, 9 PM $ 0.00021
+4.96%
$ 210,121 $ 1.12 million
Feb 11, 8 PM $ 0.0002
+0.27%
$ 200,449 $ 1.15 million
Feb 11, 7 PM $ 0.0002
-9.10%
$ 200,158 $ 1.11 million
Feb 11, 6 PM $ 0.00022
+0.08%
$ 220,204 $ 1.15 million
Feb 11, 5 PM $ 0.00022
-4.26%
$ 220,285 $ 1.14 million
Feb 11, 4 PM $ 0.00023
+4.35%
$ 230,080 $ 1.14 million
Feb 11, 3 PM $ 0.00022
-4.30%
$ 220,499 $ 1.14 million
Feb 11, 2 PM $ 0.000231
-3.88%
$ 230,558 $ 1.15 million
Feb 11, 1 PM $ 0.00024
-0.16%
$ 239,865 $ 1.15 million
Feb 11, 12 PM $ 0.00024
-6.40%
$ 240,247 $ 1.14 million
Feb 11, 11 AM $ 0.000257
+11.53%
$ 256,676 $ 40,553
Feb 11, 10 AM $ 0.00023
-0.16%
$ 230,142 $ 1.18 million
Feb 11, 9 AM $ 0.000231
-4.01%
$ 230,509 $ 1.19 million
Feb 11, 8 AM $ 0.00024
+4.16%
$ 239,945 $ 1.17 million
Feb 11, 7 AM $ 0.00023
+9.54%
$ 230,468 $ 1.19 million
Feb 11, 6 AM $ 0.00021
-8.49%
$ 210,407 $ 1.18 million
Feb 11, 5 AM $ 0.00023
-4.32%
$ 229,918 $ 1.19 million
Feb 11, 4 AM $ 0.00024
+9.28%
$ 240,299 $ 1.21 million
Feb 11, 3 AM $ 0.000217
-13.11%
$ 217,446 $ 50,959
Feb 11, 2 AM $ 0.00025
-3.80%
$ 250,261 $ 1.22 million
Feb 11, 1 AM $ 0.00026
-3.49%
$ 260,136 $ 1.23 million
Feb 11, 12 AM $ 0.00027
+7.01%
$ 269,580 $ 1.23 million
Feb 10, 11 PM $ 0.000252
+5.05%
$ 251,991 $ 76,930
Feb 10, 10 PM $ 0.000231
+0.23%
$ 230,540 $ 1.22 million
Feb 10, 9 PM $ 0.00023
-0.01%
$ 230,011 $ 1.22 million
Feb 10, 8 PM $ 0.00023
-4.21%
$ 230,034 $ 1.23 million
Feb 10, 7 PM $ 0.00024
-7.56%
$ 240,156 $ 1.22 million
Feb 10, 6 PM $ 0.000231
-32.14%
$ 230,542 $ 1.21 million
Feb 10, 5 PM $ 0.00036
+5.74%
$ 359,606 $ 1.2 million
Feb 10, 4 PM $ 0.000338
-6.06%
$ 338,041 $ 83,280
Feb 10, 3 PM $ 0.00036
-0.17%
$ 359,845 $ 1.25 million
Feb 10, 2 PM $ 0.00036
+2.86%
$ 360,053 $ 1.26 million
Feb 10, 1 PM $ 0.00035
-7.80%
$ 349,987 $ 1.21 million
Feb 10, 12 PM $ 0.00038
-4.83%
$ 380,252 $ 1.25 million
Feb 10, 11 AM $ 0.000381
-9.02%
$ 381,436 $ 1.25 million
Feb 10, 10 AM $ 0.000419
+13.20%
$ 418,795 $ 1.26 million
Feb 10, 9 AM $ 0.00037
+2.48%
$ 369,932 $ 1.39 million
Feb 10, 8 AM $ 0.00037
+0.24%
$ 369,964 $ 1.4 million
Feb 10, 7 AM $ 0.000351
-4.92%
$ 351,137 $ 281,874
Feb 10, 6 AM $ 0.000369
+2.72%
$ 369,291 $ 1.4 million
Feb 10, 5 AM $ 0.00036
+2.38%
$ 359,502 $ 1.41 million
Feb 10, 4 AM $ 0.000351
-9.42%
$ 351,132 $ 1.41 million
Feb 10, 3 AM $ 0.000379
+1.75%
$ 378,571 $ 293,423
Feb 10, 2 AM $ 0.000372
-10.63%
$ 371,706 $ 1.43 million
Feb 10, 1 AM $ 0.000428
+5.03%
$ 427,587 $ 1.43 million
Feb 10, 12 AM $ 0.000407
+2.56%
$ 407,116 $ 280,832
Feb 9, 11 PM $ 0.000397
-2.48%
$ 396,965 $ 1.37 million
Feb 9, 10 PM $ 0.000407
+3.50%
$ 407,050 $ 1.33 million