Elon Coin Historical Data

ELON Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.000407
+3.50%
$ 407,050 $ 1.33 million
Feb 9, 9 PM $ 0.000392
-4.50%
$ 392,421 $ 1.24 million
Feb 9, 8 PM $ 0.000411
-3.09%
$ 410,906 $ 1.29 million
Feb 9, 7 PM $ 0.000424
+7.92%
$ 423,503 $ 1.3 million
Feb 9, 6 PM $ 0.000392
-10.75%
$ 392,439 $ 308,218
Feb 9, 5 PM $ 0.00044
-0.04%
$ 439,718 $ 1.28 million
Feb 9, 4 PM $ 0.000442
+10.78%
$ 442,146 $ 1.3 million
Feb 9, 3 PM $ 0.000402
-4.00%
$ 402,342 $ 1.31 million
Feb 9, 2 PM $ 0.000419
+11.97%
$ 419,110 $ 1.24 million
Feb 9, 1 PM $ 0.000499
+0.00%
$ 498,797 $ 2,510
Feb 9, 12 PM $ 0.000519
-3.68%
$ 519,397 $ 1.33 million
Feb 9, 11 AM $ 0.000537
-10.85%
$ 537,377 $ 195,834
Feb 9, 10 AM $ 0.000617
-0.84%
$ 616,812 $ 1.32 million
Feb 9, 9 AM $ 0.000621
-9.48%
$ 621,031 $ 1.35 million
Feb 9, 8 AM $ 0.000686
+0.15%
$ 686,062 $ 1.35 million
Feb 9, 7 AM $ 0.000685
-8.28%
$ 684,783 $ 1.33 million
Feb 9, 6 AM $ 0.000739
+7.74%
$ 738,776 $ 1.35 million
Feb 9, 5 AM $ 0.000683
+0.57%
$ 683,178 $ 289,052
Feb 9, 4 AM $ 0.000678
+6.71%
$ 678,418 $ 1.35 million
Feb 9, 3 AM $ 0.000635
-0.40%
$ 635,333 $ 1.35 million
Feb 9, 2 AM $ 0.00064
-1.15%
$ 640,347 $ 1.36 million
Feb 9, 1 AM $ 0.000647
+3.22%
$ 646,812 $ 1.36 million
Feb 9, 12 AM $ 0.000626
-0.13%
$ 626,318 $ 1.4 million
Feb 8, 11 PM $ 0.000627
-1.11%
$ 627,126 $ 1.42 million
Feb 8, 10 PM $ 0.000634
-0.64%
$ 634,459 $ 1.47 million
Feb 8, 9 PM $ 0.000639
-0.38%
$ 638,520 $ 1.51 million
Feb 8, 8 PM $ 0.000641
-6.01%
$ 640,974 $ 1.53 million
Feb 8, 7 PM $ 0.000682
-13.15%
$ 681,959 $ 1.53 million
Feb 8, 6 PM $ 0.000785
+9.82%
$ 785,220 $ 1.53 million
Feb 8, 5 PM $ 0.000715
-6.99%
$ 715,018 $ 1.53 million
Feb 8, 4 PM $ 0.000769
-2.67%
$ 768,784 $ 1.51 million
Feb 8, 3 PM $ 0.000791
-11.52%
$ 790,939 $ 1.53 million
Feb 8, 2 PM $ 0.000853
+6.67%
$ 853,070 $ 1.52 million
Feb 8, 1 PM $ 0.000784
-6.71%
$ 784,430 $ 1.54 million
Feb 8, 12 PM $ 0.00084
+2.49%
$ 840,160 $ 1.54 million
Feb 8, 11 AM $ 0.00082
+2.29%
$ 820,374 $ 1.55 million
Feb 8, 10 AM $ 0.000801
+3.12%
$ 800,992 $ 1.55 million
Feb 8, 9 AM $ 0.000775
-0.75%
$ 775,417 $ 1.55 million
Feb 8, 8 AM $ 0.000781
-7.41%
$ 781,311 $ 1.55 million
Feb 8, 7 AM $ 0.000824
+3.24%
$ 823,745 $ 1.54 million
Feb 8, 6 AM $ 0.000797
-5.86%
$ 797,406 $ 1.54 million
Feb 8, 5 AM $ 0.000847
-2.28%
$ 846,977 $ 1.54 million
Feb 8, 4 AM $ 0.000899
+7.88%
$ 898,686 $ 1.55 million
Feb 8, 3 AM $ 0.000864
+0.16%
$ 863,826 $ 1.47 million
Feb 8, 2 AM $ 0.000862
-3.45%
$ 861,504 $ 1.55 million
Feb 8, 1 AM $ 0.000891
+11.22%
$ 891,003 $ 1.55 million
Feb 8, 12 AM $ 0.000804
-0.51%
$ 803,726 $ 1.55 million
Feb 7, 11 PM $ 0.000808
-2.22%
$ 808,312 $ 1.55 million
Feb 7, 10 PM $ 0.000828
-1.44%
$ 828,066 $ 1.55 million
Feb 7, 9 PM $ 0.00084
+2.47%
$ 839,689 $ 1.55 million