Elon Coin Historical Data

ELON Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.00084
+2.47%
$ 839,689 $ 1.55 million
Feb 7, 8 PM $ 0.000819
+7.41%
$ 819,247 $ 1.55 million
Feb 7, 7 PM $ 0.000787
+4.00%
$ 786,609 $ 1.55 million
Feb 7, 6 PM $ 0.000789
+1.57%
$ 788,937 $ 315,909
Feb 7, 5 PM $ 0.000777
+0.43%
$ 776,743 $ 1.56 million
Feb 7, 4 PM $ 0.000774
-3.94%
$ 774,005 $ 1.56 million
Feb 7, 3 PM $ 0.000806
-0.11%
$ 805,943 $ 1.56 million
Feb 7, 2 PM $ 0.000807
+3.24%
$ 806,647 $ 1.55 million
Feb 7, 1 PM $ 0.000781
+1.31%
$ 781,310 $ 1.56 million
Feb 7, 12 PM $ 0.000754
-2.14%
$ 753,990 $ 1.54 million
Feb 7, 11 AM $ 0.00077
-6.92%
$ 770,056 $ 1.53 million
Feb 7, 10 AM $ 0.000828
-1.65%
$ 826,599 $ 1.53 million
Feb 7, 9 AM $ 0.000846
-4.11%
$ 845,860 $ 1.53 million
Feb 7, 8 AM $ 0.000883
+2.85%
$ 883,098 $ 1.54 million
Feb 7, 7 AM $ 0.000859
-6.95%
$ 859,130 $ 1.53 million
Feb 7, 6 AM $ 0.000924
-1.47%
$ 923,764 $ 1.54 million
Feb 7, 5 AM $ 0.000939
-1.29%
$ 938,590 $ 1.54 million
Feb 7, 4 AM $ 0.000948
+0.18%
$ 947,530 $ 1.54 million
Feb 7, 3 AM $ 0.000945
+10.47%
$ 945,138 $ 1.52 million
Feb 7, 2 AM $ 0.000854
-3.08%
$ 854,079 $ 1.54 million
Feb 7, 1 AM $ 0.000882
+4.33%
$ 881,732 $ 1.55 million
Feb 7, 12 AM $ 0.000862
-11.28%
$ 861,560 $ 1.55 million
Feb 6, 11 PM $ 0.000989
-0.11%
$ 989,300 $ 1.55 million
Feb 6, 10 PM $ 0.000991
+2.75%
$ 990,896 $ 1.57 million
Feb 6, 9 PM $ 0.001
-1.52%
$ 1 million $ 1.55 million
Feb 6, 8 PM $ 0.00101
-2.46%
$ 1.01 million $ 1.57 million
Feb 6, 7 PM $ 0.00104
-4.97%
$ 1.04 million $ 1.57 million
Feb 6, 6 PM $ 0.00109
+19.39%
$ 1.09 million $ 1.57 million
Feb 6, 5 PM $ 0.000913
+0.48%
$ 912,841 $ 1.58 million
Feb 6, 4 PM $ 0.000886
-2.47%
$ 885,813 $ 1.6 million
Feb 6, 3 PM $ 0.00091
-1.28%
$ 909,600 $ 1.6 million
Feb 6, 2 PM $ 0.00092
-7.15%
$ 920,312 $ 1.61 million
Feb 6, 1 PM $ 0.000993
+3.80%
$ 992,564 $ 1.58 million
Feb 6, 12 PM $ 0.000958
+9.62%
$ 957,697 $ 1.59 million
Feb 6, 11 AM $ 0.000875
+1.59%
$ 874,943 $ 1.6 million
Feb 6, 10 AM $ 0.000858
-2.29%
$ 858,477 $ 1.61 million
Feb 6, 9 AM $ 0.000878
+3.23%
$ 878,224 $ 1.61 million
Feb 6, 8 AM $ 0.00085
-4.94%
$ 848,998 $ 1.62 million
Feb 6, 7 AM $ 0.000902
-5.24%
$ 901,785 $ 1.62 million
Feb 6, 6 AM $ 0.000946
+8.16%
$ 946,430 $ 1.63 million
Feb 6, 5 AM $ 0.00088
+0.17%
$ 880,313 $ 1.59 million
Feb 6, 4 AM $ 0.000879
-4.56%
$ 879,272 $ 1.59 million
Feb 6, 3 AM $ 0.000916
+1.63%
$ 915,699 $ 1.57 million
Feb 6, 2 AM $ 0.000899
-11.52%
$ 898,650 $ 1.62 million
Feb 6, 1 AM $ 0.00102
+12.68%
$ 1.02 million $ 1.59 million
Feb 6, 12 AM $ 0.000902
-6.22%
$ 901,853 $ 1.59 million
Feb 5, 11 PM $ 0.000975
+32.42%
$ 975,304 $ 1.62 million
Feb 5, 10 PM $ 0.000737
+9.94%
$ 737,458 $ 1.63 million
Feb 5, 9 PM $ 0.000669
-6.91%
$ 668,864 $ 1.66 million
Feb 5, 8 PM $ 0.000718
-14.28%
$ 718,476 $ 1.67 million