Elon Coin Historical Data

ELON Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.000718
-14.28%
$ 718,476 $ 1.67 million
Feb 5, 7 PM $ 0.000841
-4.20%
$ 840,596 $ 1.7 million
Feb 5, 6 PM $ 0.000874
+0.59%
$ 873,547 $ 1.7 million
Feb 5, 5 PM $ 0.000868
-9.76%
$ 868,073 $ 1.69 million
Feb 5, 4 PM $ 0.000982
-3.36%
$ 981,516 $ 1.69 million
Feb 5, 3 PM $ 0.00102
-12.49%
$ 1.02 million $ 1.68 million
Feb 5, 2 PM $ 0.00116
+0.95%
$ 1.16 million $ 1.7 million
Feb 5, 1 PM $ 0.00117
-1.08%
$ 1.17 million $ 1.73 million
Feb 5, 12 PM $ 0.00118
-9.88%
$ 1.18 million $ 1.74 million
Feb 5, 11 AM $ 0.00131
-6.24%
$ 1.31 million $ 1.74 million
Feb 5, 10 AM $ 0.0014
+3.27%
$ 1.4 million $ 1.76 million
Feb 5, 9 AM $ 0.00134
+6.61%
$ 1.34 million $ 450,129
Feb 5, 8 AM $ 0.00126
+9.32%
$ 1.26 million $ 1.75 million
Feb 5, 7 AM $ 0.00115
+10.58%
$ 1.15 million $ 1.77 million
Feb 5, 6 AM $ 0.00106
-4.06%
$ 1.06 million $ 1.78 million
Feb 5, 5 AM $ 0.0011
+1.56%
$ 1.1 million $ 1.85 million
Feb 5, 4 AM $ 0.00108
-5.93%
$ 1.08 million $ 1.64 million
Feb 5, 3 AM $ 0.00115
-4.06%
$ 1.15 million $ 1.86 million
Feb 5, 2 AM $ 0.00121
-2.29%
$ 1.21 million $ 1.87 million
Feb 5, 1 AM $ 0.00123
+4.73%
$ 1.23 million $ 1.9 million
Feb 5, 12 AM $ 0.00118
-15.62%
$ 1.18 million $ 1.91 million
Feb 4, 11 PM $ 0.00132
+5.45%
$ 1.32 million $ 1.91 million
Feb 4, 10 PM $ 0.00125
-12.09%
$ 1.25 million $ 1.9 million
Feb 4, 9 PM $ 0.00142
-8.93%
$ 1.42 million $ 1.88 million
Feb 4, 8 PM $ 0.00151
-15.17%
$ 1.51 million $ 1.88 million
Feb 4, 7 PM $ 0.00178
-0.86%
$ 1.78 million $ 1.88 million
Feb 4, 6 PM $ 0.00179
+2.52%
$ 1.79 million $ 1.89 million
Feb 4, 5 PM $ 0.00174
-7.37%
$ 1.74 million $ 1.91 million
Feb 4, 4 PM $ 0.00188
-0.41%
$ 1.88 million $ 1.92 million
Feb 4, 3 PM $ 0.00189
+10.23%
$ 1.89 million $ 1.95 million
Feb 4, 2 PM $ 0.00171
-4.10%
$ 1.71 million $ 1.97 million
Feb 4, 1 PM $ 0.00179
-0.51%
$ 1.79 million $ 1.98 million
Feb 4, 12 PM $ 0.0018
-2.08%
$ 1.8 million $ 2.01 million
Feb 4, 11 AM $ 0.00183
-5.10%
$ 1.85 million $ 2.03 million
Feb 4, 10 AM $ 0.00193
+15.83%
$ 1.93 million $ 2.05 million
Feb 4, 9 AM $ 0.00167
-4.52%
$ 1.67 million $ 2.08 million
Feb 4, 8 AM $ 0.00181
-10.09%
$ 1.81 million $ 863,038
Feb 4, 7 AM $ 0.00201
+2.58%
$ 2.01 million $ 2.11 million
Feb 4, 6 AM $ 0.00198
-10.05%
$ 1.98 million $ 763,679
Feb 4, 5 AM $ 0.00185
-4.37%
$ 1.85 million $ 440,511
Feb 4, 4 AM $ 0.00194
+12.97%
$ 1.94 million $ 2.1 million
Feb 4, 3 AM $ 0.00173
+13.81%
$ 1.73 million $ 2.09 million
Feb 4, 2 AM $ 0.00152
+1.52%
$ 1.52 million $ 2.07 million
Feb 4, 1 AM $ 0.0015
-7.21%
$ 1.5 million $ 2.1 million
Feb 4, 12 AM $ 0.0017
+6.40%
$ 1.7 million $ 2.11 million
Feb 3, 11 PM $ 0.0016
-11.07%
$ 1.6 million $ 2.14 million
Feb 3, 10 PM $ 0.0018
-6.70%
$ 1.8 million $ 2.14 million
Feb 3, 9 PM $ 0.002
+16.08%
$ 2 million $ 1.85 million
Feb 3, 8 PM $ 0.00172
-1.93%
$ 1.72 million $ 2.18 million
Feb 3, 7 PM $ 0.00175
+14.87%
$ 1.75 million $ 2.18 million