Elon Coin Historical Data

ELON Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.000459
-1.66%
$ 459,227 $ 60,238
May 7, 11 AM $ 0.00046
-2.15%
$ 459,557 $ 59,182
May 7, 10 AM $ 0.000468
-1.40%
$ 468,349 $ 60,391
May 7, 9 AM $ 0.000472
+5.95%
$ 471,627 $ 60,618
May 7, 8 AM $ 0.000445
-1.92%
$ 445,332 $ 57,323
May 7, 7 AM $ 0.000454
+2.17%
$ 454,032 $ 2.65 million
May 7, 6 AM $ 0.000445
-0.99%
$ 444,396 $ 2.46 million
May 7, 5 AM $ 0.000449
-0.41%
$ 448,829 $ 2.43 million
May 7, 4 AM $ 0.000448
+0.55%
$ 448,052 $ 2.42 million
May 7, 3 AM $ 0.000446
+2.37%
$ 445,599 $ 2.46 million
May 7, 2 AM $ 0.000435
+0.61%
$ 435,275 $ 2.44 million
May 7, 1 AM $ 0.000433
-0.24%
$ 432,633 $ 2.4 million
May 7, 12 AM $ 0.000443
-1.11%
$ 442,650 $ 2.29 million
May 6, 11 PM $ 0.000448
-3.06%
$ 447,632 $ 2.3 million
May 6, 10 PM $ 0.000462
+3.79%
$ 461,748 $ 2.38 million
May 6, 9 PM $ 0.000444
+0.48%
$ 443,470 $ 2.31 million
May 6, 8 PM $ 0.000443
+2.16%
$ 443,237 $ 2.4 million
May 6, 7 PM $ 0.000434
-1.20%
$ 433,871 $ 2.43 million
May 6, 6 PM $ 0.000439
-0.87%
$ 439,136 $ 2.54 million
May 6, 5 PM $ 0.000443
+0.27%
$ 442,990 $ 2.53 million
May 6, 4 PM $ 0.000443
+3.36%
$ 442,783 $ 2.35 million
May 6, 3 PM $ 0.000427
+7.99%
$ 427,034 $ 2.27 million
May 6, 2 PM $ 0.000397
+0.91%
$ 396,572 $ 2.08 million
May 6, 1 PM $ 0.000393
-2.25%
$ 393,019 $ 2.11 million
May 6, 12 PM $ 0.000402
-1.15%
$ 401,690 $ 2.07 million
May 6, 11 AM $ 0.000406
+0.31%
$ 406,369 $ 2.05 million
May 6, 10 AM $ 0.000405
-0.67%
$ 405,130 $ 2.07 million
May 6, 9 AM $ 0.000405
+1.26%
$ 404,727 $ 2 million
May 6, 8 AM $ 0.0004
-0.86%
$ 399,696 $ 2.03 million
May 6, 7 AM $ 0.000403
-0.03%
$ 403,147 $ 2 million
May 6, 6 AM $ 0.000403
+0.13%
$ 403,262 $ 2.06 million
May 6, 5 AM $ 0.000402
+2.14%
$ 402,388 $ 2.06 million
May 6, 4 AM $ 0.000395
-0.41%
$ 394,800 $ 2.02 million
May 6, 3 AM $ 0.000397
-0.72%
$ 396,419 $ 2.02 million
May 6, 2 AM $ 0.000399
+0.10%
$ 398,710 $ 1.93 million
May 6, 1 AM $ 0.000398
+1.21%
$ 398,276 $ 1.87 million
May 6, 12 AM $ 0.000392
+1.70%
$ 391,539 $ 1.85 million
May 5, 11 PM $ 0.000385
-4.20%
$ 385,001 $ 1.82 million
May 5, 10 PM $ 0.000401
+0.27%
$ 401,195 $ 1.7 million
May 5, 9 PM $ 0.0004
+1.45%
$ 400,389 $ 1.7 million
May 5, 8 PM $ 0.000395
-1.24%
$ 394,680 $ 1.57 million
May 5, 7 PM $ 0.0004
-3.58%
$ 399,636 $ 1.53 million
May 5, 6 PM $ 0.000414
+0.25%
$ 414,359 $ 1.43 million
May 5, 5 PM $ 0.000413
+2.44%
$ 413,330 $ 1.49 million
May 5, 4 PM $ 0.000404
+0.14%
$ 403,470 $ 1.56 million
May 5, 3 PM $ 0.000403
-0.21%
$ 402,890 $ 1.64 million
May 5, 2 PM $ 0.000404
-4.45%
$ 403,761 $ 1.71 million
May 5, 1 PM $ 0.000423
-1.47%
$ 423,058 $ 1.56 million
May 5, 12 PM $ 0.000429
+1.41%
$ 429,365 $ 1.45 million
May 5, 11 AM $ 0.000423
-0.49%
$ 423,384 $ 1.39 million