Elon Coin Historical Data

ELON Page 5
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.000633
+0.00%
$ 632,675 $ 19,674
3:48 AM $ 0.000633
+0.00%
$ 633,141 $ 19,675
3:46 AM $ 0.000634
+0.00%
$ 633,141 $ 20,627
3:21 AM $ 0.000634
+0.00%
$ 634,307 $ 20,657
3:12 AM $ 0.000634
+1.02%
$ 633,921 $ 20,646
2:57 AM $ 0.000624
+0.00%
$ 624,089 $ 20,411
2:51 AM $ 0.000624
+0.00%
$ 624,066 $ 20,293
2:43 AM $ 0.000623
+0.00%
$ 623,118 $ 20,296
2:30 AM $ 0.000624
+0.00%
$ 623,048 $ 20,271
2:29 AM $ 0.000623
+0.00%
$ 623,048 $ 20,257
2:21 AM $ 0.000623
-0.03%
$ 623,053 $ 20,214
2:19 AM $ 0.000626
+0.00%
$ 626,295 $ 20,211
2:18 AM $ 0.000626
+0.00%
$ 626,295 $ 20,495
1:54 AM $ 0.000624
+0.00%
$ 623,353 $ 20,495
1:52 AM $ 0.000627
+0.00%
$ 623,353 $ 20,623
1:51 AM $ 0.000628
+0.00%
$ 623,353 $ 20,623
1:21 AM $ 0.000628
+0.00%
$ 627,394 $ 20,625
1:06 AM $ 0.000627
+0.00%
$ 627,212 $ 20,625
12:51 AM $ 0.000627
+0.00%
$ 627,207 $ 20,674
12:38 AM $ 0.00063
+0.00%
$ 629,418 $ 20,674
12:21 AM $ 0.00063
+0.00%
$ 629,415 $ 20,700
11:51 PM $ 0.00063
+0.00%
$ 629,683 $ 20,678
11:50 PM $ 0.000631
+0.00%
$ 629,683 $ 20,678
11:48 PM $ 0.000631
+0.00%
$ 631,199 $ 20,782
11:46 PM $ 0.000632
+0.00%
$ 631,199 $ 20,782
11:41 PM $ 0.000645
+0.00%
$ 644,817 $ 20,009
11:37 PM $ 0.000644
+0.00%
$ 643,710 $ 20,491
11:21 PM $ 0.000644
+0.00%
$ 643,856 $ 20,452
11:10 PM $ 0.000648
+0.00%
$ 650,704 $ 20,449
11:07 PM $ 0.000651
+0.00%
$ 650,704 $ 20,371
10:51 PM $ 0.000651
+0.00%
$ 650,677 $ 20,414
10:43 PM $ 0.000654
+0.00%
$ 653,699 $ 20,413
10:31 PM $ 0.000654
+0.00%
$ 653,752 $ 20,267
10:28 PM $ 0.000654
-0.03%
$ 653,672 $ 20,257
10:27 PM $ 0.000656
+0.00%
$ 653,672 $ 20,255
10:21 PM $ 0.000656
+0.00%
$ 656,055 $ 20,386
Download