Elon Coin Historical Data

ELON Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.00153
-3.48%
$ 1.53 million $ 2.17 million
Feb 3, 5 PM $ 0.00158
-10.95%
$ 1.58 million $ 2.18 million
Feb 3, 4 PM $ 0.00178
+8.35%
$ 1.78 million $ 2.18 million
Feb 3, 3 PM $ 0.00175
-8.81%
$ 1.75 million $ 2.17 million
Feb 3, 2 PM $ 0.00192
-4.77%
$ 1.92 million $ 2.18 million
Feb 3, 9 AM $ 0.00145
+13.72%
$ 1.45 million $ 2.21 million
Feb 3, 8 AM $ 0.00128
-0.23%
$ 1.28 million $ 2.21 million
Feb 3, 7 AM $ 0.00128
+5.01%
$ 1.28 million $ 696,682
Feb 3, 6 AM $ 0.00121
-1.96%
$ 1.21 million $ 2.2 million
Feb 3, 5 AM $ 0.00123
-1.50%
$ 1.23 million $ 2.21 million
Feb 3, 4 AM $ 0.00125
+0.45%
$ 1.25 million $ 2.21 million
Feb 3, 3 AM $ 0.00124
+3.95%
$ 1.24 million $ 2.24 million
Feb 3, 2 AM $ 0.0012
-0.07%
$ 1.2 million $ 2.25 million
Feb 3, 1 AM $ 0.00117
-11.04%
$ 1.17 million $ 688,435
Feb 3, 12 AM $ 0.00132
-5.44%
$ 1.32 million $ 891,755
Feb 2, 11 PM $ 0.00139
-6.25%
$ 1.39 million $ 2.21 million
Feb 2, 10 PM $ 0.00165
+3.48%
$ 1.65 million $ 483,188
Feb 2, 9 PM $ 0.00159
+2.73%
$ 1.59 million $ 1.85 million
Feb 2, 8 PM $ 0.00155
-7.86%
$ 1.55 million $ 2.24 million
Feb 2, 7 PM $ 0.00168
-0.83%
$ 1.68 million $ 2.26 million
Feb 2, 6 PM $ 0.00165
-17.22%
$ 1.65 million $ 2.27 million
Feb 2, 5 PM $ 0.002
-1.46%
$ 2 million $ 2.31 million
Feb 2, 4 PM $ 0.00204
-5.84%
$ 2.04 million $ 2.34 million
Feb 2, 3 PM $ 0.00219
+5.68%
$ 2.19 million $ 2.39 million
Feb 2, 2 PM $ 0.002
+8.77%
$ 2 million $ 2.46 million
Feb 2, 1 PM $ 0.00179
-0.58%
$ 1.79 million $ 2.46 million
Feb 2, 12 PM $ 0.00171
+2.91%
$ 1.71 million $ 530,911
Feb 2, 11 AM $ 0.00165
+7.16%
$ 1.65 million $ 2.44 million
Feb 2, 10 AM $ 0.00155
-5.12%
$ 1.55 million $ 2.46 million
Feb 2, 9 AM $ 0.00163
-5.09%
$ 1.63 million $ 2.52 million
Feb 2, 8 AM $ 0.00172
-2.33%
$ 1.72 million $ 2.55 million
Feb 2, 7 AM $ 0.00176
-2.39%
$ 1.76 million $ 2.56 million
Feb 2, 6 AM $ 0.00182
+8.81%
$ 1.82 million $ 2.5 million
Feb 2, 5 AM $ 0.00171
+5.04%
$ 1.71 million $ 2.52 million
Feb 2, 4 AM $ 0.00164
+6.82%
$ 1.64 million $ 2.07 million
Feb 2, 3 AM $ 0.00151
-2.91%
$ 1.51 million $ 2.67 million
Feb 2, 2 AM $ 0.00155
-12.89%
$ 1.55 million $ 2.71 million
Feb 2, 1 AM $ 0.00177
-5.25%
$ 1.77 million $ 2.72 million
Feb 2, 12 AM $ 0.00187
-3.61%
$ 1.87 million $ 2.73 million
Feb 1, 11 PM $ 0.00193
-0.85%
$ 1.93 million $ 1.36 million
Feb 1, 10 PM $ 0.00194
-2.67%
$ 1.94 million $ 2.72 million
Feb 1, 9 PM $ 0.00168
-9.51%
$ 1.68 million $ 684,317
Feb 1, 8 PM $ 0.00186
-7.24%
$ 1.86 million $ 2.74 million
Feb 1, 7 PM $ 0.002
+3.97%
$ 2 million $ 2.77 million
Feb 1, 6 PM $ 0.00192
-1.59%
$ 1.92 million $ 2.87 million
Feb 1, 5 PM $ 0.00227
-0.42%
$ 2.27 million $ 731,017
Feb 1, 4 PM $ 0.00228
-6.15%
$ 2.28 million $ 2.89 million
Feb 1, 3 PM $ 0.00244
-22.92%
$ 2.44 million $ 1.52 million
Feb 1, 2 PM $ 0.00316
-14.64%
$ 3.16 million $ 2.88 million
Feb 1, 1 PM $ 0.00372
+56.84%
$ 3.72 million $ 1.53 million