Elon Coin Historical Data

ELON Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.00372
+56.84%
$ 3.72 million $ 1.53 million
Feb 1, 12 PM $ 0.00251
-9.54%
$ 2.51 million $ 861,048
Feb 1, 11 AM $ 0.00277
+2.90%
$ 2.77 million $ 723,047
Feb 1, 10 AM $ 0.00269
+10.01%
$ 2.69 million $ 3 million
Feb 1, 4 AM $ 0.00142
+10.23%
$ 1.42 million $ 1.97 million
Feb 1, 3 AM $ 0.00128
+7.48%
$ 1.28 million $ 755,250
Feb 1, 2 AM $ 0.00123
-8.17%
$ 1.23 million $ 3.98 million
Feb 1, 1 AM $ 0.00131
+0.03%
$ 1.31 million $ 4.18 million
Feb 1, 12 AM $ 0.00134
-11.05%
$ 1.34 million $ 1.89 million
Jan 31, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 868,335
Jan 31, 8 PM $ 0.0012
+25.21%
$ 1.2 million $ 5.16 million
Jan 31, 7 PM $ 0.000963
-1.35%
$ 962,819 $ 5.26 million
Jan 31, 6 PM $ 0.000977
+29.43%
$ 1 million $ 6.06 million
Jan 31, 5 PM $ 0.000753
+14.79%
$ 737,917 $ 6.19 million
Jan 31, 4 PM $ 0.000642
-4.00%
$ 641,560 $ 6.78 million
Jan 31, 3 PM $ 0.000748
+7.69%
$ 748,289 $ 1.61 million
Jan 31, 2 PM $ 0.000692
-12.58%
$ 691,562 $ 7.71 million
Jan 31, 1 PM $ 0.000791
-13.37%
$ 790,563 $ 7.25 million
Jan 31, 12 PM $ 0.000912
-13.40%
$ 912,100 $ 8.72 million
Jan 31, 11 AM $ 0.00105
-6.22%
$ 1.05 million $ 7.49 million
Jan 31, 10 AM $ 0.00111
-2.66%
$ 1.11 million $ 10.39 million
Jan 31, 9 AM $ 0.00115
-11.83%
$ 1.15 million $ 14.14 million
Jan 31, 8 AM $ 0.00132
-14.20%
$ 1.32 million $ 14.61 million
Jan 31, 7 AM $ 0.00159
-8.74%
$ 1.59 million $ 3.16 million
Jan 31, 6 AM $ 0.00174
+10.83%
$ 1.74 million $ 17.14 million
Jan 31, 5 AM $ 0.00144
-5.28%
$ 1.44 million $ 11.54 million
Jan 30, 11 PM $ 0.00228
+1.75%
$ 2.28 million $ 27.96 million
Jan 30, 10 PM $ 0.00214
-35.91%
$ 2.14 million $ 34.33 million
Jan 30, 9 PM $ 0.00331
+32.24%
$ 3.31 million $ 18.02 million
Jan 30, 8 PM $ 0.00267
+13.67%
$ 2.67 million $ 23.58 million
Jan 30, 7 PM $ 0.00239
+55.41%
$ 2.42 million $ 28.94 million
Jan 30, 6 PM $ 0.00149
-15.30%
$ 1.49 million $ 32.6 million
Jan 30, 5 PM $ 0.00259
+0.03%
$ 2.59 million $ 25.33 million
Jan 30, 11 AM $ 0.00646
-6.64%
$ 6.46 million $ 244,972
Jan 30, 7 AM $ 0.0066
+0.00%
$ 6.6 million $ 189,800
Jan 30, 6 AM $ 0.00637
-1.35%
$ 6.37 million $ 189,697
Download