Elon Coin Historical Data

ELON Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.000386
-3.08%
$ 385,835 $ 52,913
May 1, 7 AM $ 0.000398
-0.68%
$ 398,060 $ 52,724
May 1, 6 AM $ 0.000401
-0.79%
$ 400,799 $ 51,615
May 1, 5 AM $ 0.000405
+0.95%
$ 404,586 $ 52,300
May 1, 4 AM $ 0.000401
+0.32%
$ 400,793 $ 52,884
May 1, 3 AM $ 0.0004
+1.30%
$ 399,534 $ 53,084
May 1, 2 AM $ 0.000395
-2.59%
$ 394,480 $ 53,357
May 1, 1 AM $ 0.000405
+0.77%
$ 404,660 $ 53,978
May 1, 12 AM $ 0.000402
-0.79%
$ 401,558 $ 53,720
Apr 30, 11 PM $ 0.0004
-4.98%
$ 399,653 $ 57,027
Apr 30, 10 PM $ 0.000421
-0.86%
$ 420,602 $ 58,661
Apr 30, 9 PM $ 0.000425
-0.78%
$ 424,551 $ 60,236
Apr 30, 8 PM $ 0.000428
+4.66%
$ 427,726 $ 61,399
Apr 30, 7 PM $ 0.000409
+7.52%
$ 409,086 $ 57,950
Apr 30, 6 PM $ 0.000376
-7.79%
$ 375,769 $ 35,316
Apr 30, 5 PM $ 0.000408
-4.00%
$ 408,186 $ 33,484
Apr 30, 4 PM $ 0.000425
+1.90%
$ 424,571 $ 34,032
Apr 30, 3 PM $ 0.000417
-2.26%
$ 416,411 $ 36,067
Apr 30, 2 PM $ 0.000426
+0.03%
$ 426,040 $ 40,520
Apr 30, 1 PM $ 0.000426
+4.33%
$ 426,137 $ 41,444
Apr 30, 12 PM $ 0.000408
-1.09%
$ 407,859 $ 42,061
Apr 30, 11 AM $ 0.000413
-0.19%
$ 412,718 $ 42,092
Apr 30, 10 AM $ 0.000414
-0.14%
$ 413,488 $ 42,729
Apr 30, 9 AM $ 0.000414
-1.92%
$ 414,065 $ 43,611
Apr 30, 8 AM $ 0.000423
+2.18%
$ 422,805 $ 44,100
Apr 30, 7 AM $ 0.000414
-2.23%
$ 413,776 $ 44,733
Apr 30, 6 AM $ 0.000421
+1.73%
$ 420,762 $ 45,413
Apr 30, 5 AM $ 0.000414
-0.71%
$ 413,615 $ 44,897
Apr 30, 4 AM $ 0.000416
-2.78%
$ 416,146 $ 46,022
Apr 30, 3 AM $ 0.000425
+5.85%
$ 424,760 $ 49,552
Apr 30, 2 AM $ 0.000404
-1.95%
$ 403,748 $ 47,264
Apr 30, 1 AM $ 0.000412
+1.13%
$ 412,206 $ 47,272
Apr 30, 12 AM $ 0.000406
+5.96%
$ 406,064 $ 47,201
Apr 29, 11 PM $ 0.000379
-4.77%
$ 378,515 $ 43,355
Apr 29, 10 PM $ 0.000397
-0.55%
$ 397,374 $ 42,920
Apr 29, 9 PM $ 0.000399
-4.82%
$ 399,212 $ 43,895
Apr 29, 8 PM $ 0.00042
-0.70%
$ 420,069 $ 43,762
Apr 29, 7 PM $ 0.000423
+1.62%
$ 423,358 $ 47,208
Apr 29, 6 PM $ 0.00042
+0.79%
$ 420,164 $ 46,686
Apr 29, 5 PM $ 0.000422
-3.91%
$ 421,547 $ 49,703
Apr 29, 4 PM $ 0.000435
-3.14%
$ 435,255 $ 50,827
Apr 29, 3 PM $ 0.00045
+1.94%
$ 449,720 $ 53,146
Apr 29, 2 PM $ 0.000442
-8.20%
$ 441,545 $ 53,032
Apr 29, 1 PM $ 0.000481
+0.97%
$ 480,471 $ 51,591
Apr 29, 12 PM $ 0.000476
+0.45%
$ 475,843 $ 49,779
Apr 29, 11 AM $ 0.000474
-2.62%
$ 474,008 $ 50,513
Apr 29, 10 AM $ 0.000487
+0.91%
$ 487,290 $ 51,393
Apr 29, 9 AM $ 0.000483
+1.95%
$ 482,571 $ 52,920
Apr 29, 8 AM $ 0.000474
+1.93%
$ 474,027 $ 52,955
Apr 29, 7 AM $ 0.000464
-1.55%
$ 463,835 $ 52,179