Elon Coin Historical Data

ELON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.000464
-1.55%
$ 463,835 $ 52,179
Apr 29, 6 AM $ 0.00047
+0.15%
$ 470,349 $ 52,037
Apr 29, 5 AM $ 0.00047
+2.35%
$ 469,473 $ 57,990
Apr 29, 4 AM $ 0.000459
-6.15%
$ 458,495 $ 57,681
Apr 29, 3 AM $ 0.000488
-1.79%
$ 488,221 $ 58,809
Apr 29, 2 AM $ 0.000498
+7.98%
$ 497,446 $ 59,320
Apr 29, 1 AM $ 0.000461
-3.05%
$ 460,872 $ 61,495
Apr 29, 12 AM $ 0.000476
+1.25%
$ 475,659 $ 72,675
Apr 28, 11 PM $ 0.00047
+0.79%
$ 469,814 $ 74,517
Apr 28, 10 PM $ 0.000466
-0.26%
$ 466,138 $ 76,390
Apr 28, 9 PM $ 0.000467
+6.73%
$ 467,353 $ 86,437
Apr 28, 8 PM $ 0.000438
-3.78%
$ 437,601 $ 86,909
Apr 28, 7 PM $ 0.000455
-4.29%
$ 454,972 $ 95,237
Apr 28, 6 PM $ 0.000475
-5.85%
$ 475,230 $ 114,155
Apr 28, 5 PM $ 0.000505
-3.29%
$ 504,681 $ 130,793
Apr 28, 4 PM $ 0.000522
+1.27%
$ 521,829 $ 152,186
Apr 28, 3 PM $ 0.000515
-1.44%
$ 515,261 $ 230,668
Apr 28, 2 PM $ 0.000523
+1.52%
$ 522,798 $ 233,718
Apr 28, 1 PM $ 0.000516
-1.07%
$ 515,461 $ 229,323
Apr 28, 12 PM $ 0.000521
+1.40%
$ 521,055 $ 231,060
Apr 28, 11 AM $ 0.000514
-2.95%
$ 513,872 $ 227,534
Apr 28, 10 AM $ 0.000528
-0.45%
$ 528,233 $ 231,886
Apr 28, 9 AM $ 0.000531
-2.36%
$ 530,533 $ 231,783
Apr 28, 8 AM $ 0.000543
+0.59%
$ 543,300 $ 236,152
Apr 28, 7 AM $ 0.00054
+0.20%
$ 540,039 $ 236,123
Apr 28, 6 AM $ 0.000544
-5.27%
$ 543,530 $ 237,935
Apr 28, 5 AM $ 0.000574
+4.07%
$ 573,742 $ 243,182
Apr 28, 4 AM $ 0.000551
-1.05%
$ 551,316 $ 232,644
Apr 28, 3 AM $ 0.000557
+2.97%
$ 557,214 $ 231,822
Apr 28, 2 AM $ 0.000541
+0.41%
$ 541,078 $ 226,206
Apr 28, 1 AM $ 0.00054
+6.30%
$ 539,757 $ 222,693
Apr 28, 12 AM $ 0.000508
+6.38%
$ 508,411 $ 201,159
Apr 27, 11 PM $ 0.000478
-4.14%
$ 477,516 $ 196,163
Apr 27, 10 PM $ 0.000502
+3.32%
$ 502,058 $ 201,918
Apr 27, 9 PM $ 0.000486
-7.86%
$ 485,787 $ 186,627
Apr 27, 8 PM $ 0.000527
+8.42%
$ 526,751 $ 196,240
Apr 27, 7 PM $ 0.00049
-17.01%
$ 490,040 $ 173,816
Apr 27, 6 PM $ 0.000591
-11.57%
$ 590,535 $ 183,232
Apr 27, 5 PM $ 0.000671
-5.25%
$ 671,094 $ 185,104
Apr 27, 4 PM $ 0.000679
+23.57%
$ 678,573 $ 165,019
Apr 27, 3 PM $ 0.000568
+6.29%
$ 567,650 $ 31,673
Apr 27, 2 PM $ 0.000534
+0.76%
$ 534,078 $ 44,314
Apr 27, 1 PM $ 0.000521
-1.86%
$ 520,524 $ 44,156
Apr 27, 12 PM $ 0.00053
+1.38%
$ 530,367 $ 44,042
Apr 27, 11 AM $ 0.000523
+0.34%
$ 523,136 $ 43,951
Apr 27, 10 AM $ 0.000521
-0.66%
$ 521,354 $ 42,801
Apr 27, 9 AM $ 0.000524
-0.77%
$ 524,369 $ 42,788
Apr 27, 8 AM $ 0.000529
+3.34%
$ 529,010 $ 41,817
Apr 27, 7 AM $ 0.000512
-2.14%
$ 511,831 $ 41,892
Apr 27, 6 AM $ 0.000523
+3.06%
$ 523,013 $ 41,829