Elon Coin Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.00062
+0.00%
$ 619,755 $ 10,966
8:38 PM $ 0.00062
+0.00%
$ 620,251 $ 10,966
8:33 PM $ 0.00062
+0.00%
$ 620,251 $ 10,893
8:28 PM $ 0.000621
+0.00%
$ 620,984 $ 10,893
8:23 PM $ 0.000623
+0.00%
$ 623,188 $ 10,837
8:21 PM $ 0.000623
+0.00%
$ 623,188 $ 10,766
8:18 PM $ 0.000623
+0.00%
$ 622,861 $ 10,766
8:13 PM $ 0.000623
+0.00%
$ 622,861 $ 10,741
8:11 PM $ 0.000624
+0.00%
$ 622,861 $ 10,741
8:08 PM $ 0.000624
+0.00%
$ 623,589 $ 10,724
8:03 PM $ 0.000624
+0.00%
$ 623,751 $ 10,616
7:59 PM $ 0.000622
+0.00%
$ 621,416 $ 10,532
7:58 PM $ 0.000622
+0.00%
$ 621,416 $ 10,532
7:53 PM $ 0.000608
+0.00%
$ 607,748 $ 10,532
7:51 PM $ 0.000608
+0.00%
$ 607,748 $ 10,449
7:48 PM $ 0.000608
+0.00%
$ 607,753 $ 10,449
7:43 PM $ 0.000608
+0.00%
$ 608,141 $ 10,449
7:38 PM $ 0.000608
+0.00%
$ 607,803 $ 10,383
7:33 PM $ 0.000608
+0.00%
$ 607,490 $ 10,260
7:29 PM $ 0.000608
+0.00%
$ 608,177 $ 10,309
7:28 PM $ 0.00061
+0.00%
$ 608,177 $ 10,309
7:23 PM $ 0.00061
+0.00%
$ 609,884 $ 10,280
7:21 PM $ 0.00061
+0.00%
$ 609,884 $ 10,280
7:18 PM $ 0.000617
+0.00%
$ 617,155 $ 10,281
7:13 PM $ 0.000618
+0.00%
$ 617,373 $ 10,124
7:08 PM $ 0.000618
+0.00%
$ 617,373 $ 10,034
7:03 PM $ 0.000618
+0.00%
$ 617,666 $ 10,034
6:58 PM $ 0.000617
+0.00%
$ 617,300 $ 10,014
6:55 PM $ 0.000619
+0.09%
$ 617,300 $ 9,895
6:53 PM $ 0.000618
+0.00%
$ 617,527 $ 9,911
6:51 PM $ 0.000618
+0.00%
$ 617,527 $ 9,819
6:48 PM $ 0.000618
+0.00%
$ 617,724 $ 9,819
6:44 PM $ 0.000624
+0.00%
$ 623,637 $ 11,974
6:43 PM $ 0.000615
+0.00%
$ 623,637 $ 11,974
6:38 PM $ 0.000615
+0.00%
$ 615,108 $ 11,974
6:33 PM $ 0.000615
+0.00%
$ 615,076 $ 11,927
6:28 PM $ 0.000615
+0.00%
$ 615,076 $ 11,832
6:23 PM $ 0.000609
+0.00%
$ 608,791 $ 11,832
6:21 PM $ 0.000609
+0.00%
$ 608,791 $ 11,737
6:18 PM $ 0.000609
+0.00%
$ 608,783 $ 11,748
6:13 PM $ 0.000609
+0.00%
$ 608,505 $ 11,683
6:08 PM $ 0.000609
+0.00%
$ 608,756 $ 11,668
6:03 PM $ 0.000609
+0.00%
$ 608,756 $ 11,654
5:58 PM $ 0.000609
+0.00%
$ 608,611 $ 11,654
5:53 PM $ 0.000609
+0.00%
$ 608,611 $ 11,568
5:51 PM $ 0.000609
+0.00%
$ 608,611 $ 11,568
5:48 PM $ 0.000609
+0.00%
$ 608,366 $ 11,568
5:43 PM $ 0.000608
+0.00%
$ 608,238 $ 11,473
5:38 PM $ 0.000609
+0.00%
$ 608,388 $ 11,418
5:33 PM $ 0.000609
+0.00%
$ 608,736 $ 11,379
Download