CZ老婆 Historical Data

CZ老婆
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0₅378
-1.29%
$ 3,779 $ 0
Jan 3, 9 AM $ 0.0₅391
-0.91%
$ 3,908 $ 44,958
Jan 3, 8 AM $ 0.0₅398
-0.07%
$ 3,980 $ 44,965
Jan 3, 6 AM $ 0.0₅406
-9.75%
$ 4,062 $ 44,933
Jan 3, 5 AM $ 0.0₅454
-1.25%
$ 4,540 $ 44,693
Jan 3, 4 AM $ 0.0₅486
-3.00%
$ 4,857 $ 44,763
Jan 3, 12 AM $ 0.0₅577
+0.00%
$ 5,770 $ 44,555
Jan 2, 11 PM $ 0.0₅587
-2.74%
$ 5,866 $ 44,455
Jan 2, 10 PM $ 0.0₅613
-6.06%
$ 6,132 $ 44,594
Jan 2, 9 PM $ 0.0₅67
-8.51%
$ 6,697 $ 44,188
Jan 2, 8 PM $ 0.0₅745
+0.00%
$ 7,452 $ 43,900
Jan 2, 7 PM $ 0.0₅773
-12.88%
$ 7,730 $ 43,920
Jan 2, 6 PM $ 0.0₅896
-2.15%
$ 8,961 $ 43,651
Jan 2, 4 PM $ 0.0₅922
-0.29%
$ 9,216 $ 43,522
Jan 2, 3 PM $ 0.0000104
-10.87%
$ 10,370 $ 42,728
Jan 2, 2 PM $ 0.0000135
-5.76%
$ 13,453 $ 40,716
Jan 2, 1 PM $ 0.0000169
+0.00%
$ 16,880 $ 40,567
Jan 2, 12 PM $ 0.0000186
-13.49%
$ 18,594 $ 40,352
Jan 2, 11 AM $ 0.0000215
-33.07%
$ 21,483 $ 39,571
Jan 2, 9 AM $ 0.0000351
+0.00%
$ 35,107 $ 36,584
Jan 1, 5 PM $ 0.000109
+0.00%
$ 108,851 $ 15,253
Dec 10, 9 AM $ 0.000692
-0.02%
$ 692,401 $ 6,785
Dec 10, 8 AM $ 0.000693
-0.04%
$ 692,599 $ 6,736
Dec 10, 7 AM $ 0.000689
-0.07%
$ 689,076 $ 6,683
Dec 10, 6 AM $ 0.00069
-0.21%
$ 689,681 $ 6,594
Dec 10, 5 AM $ 0.00069
-0.35%
$ 690,301 $ 6,557
Dec 10, 4 AM $ 0.000692
+0.37%
$ 692,374 $ 6,518
Dec 10, 3 AM $ 0.00069
+0.17%
$ 690,448 $ 6,467
Dec 10, 2 AM $ 0.00069
-0.08%
$ 690,135 $ 6,425
Dec 10, 1 AM $ 0.00069
-0.03%
$ 689,508 $ 6,396
Dec 10, 12 AM $ 0.000692
-0.34%
$ 691,738 $ 6,335
Dec 9, 11 PM $ 0.000696
-0.29%
$ 695,655 $ 6,326
Dec 9, 10 PM $ 0.000698
+0.34%
$ 697,741 $ 6,327
Dec 9, 9 PM $ 0.000697
-0.84%
$ 697,216 $ 6,271
Dec 9, 8 PM $ 0.000703
-1.17%
$ 703,394 $ 6,294
Dec 9, 7 PM $ 0.000712
+0.42%
$ 712,252 $ 6,309
Dec 9, 6 PM $ 0.00071
+0.00%
$ 709,847 $ 6,263
Dec 9, 5 PM $ 0.000709
-0.46%
$ 709,364 $ 6,230
Dec 9, 4 PM $ 0.000714
+2.46%
$ 713,595 $ 6,104
Dec 9, 3 PM $ 0.000689
+0.29%
$ 689,238 $ 5,943
Dec 9, 2 PM $ 0.000688
+0.38%
$ 687,976 $ 5,818
Dec 9, 1 PM $ 0.000685
-0.74%
$ 684,903 $ 5,783
Dec 9, 12 PM $ 0.00069
+0.42%
$ 689,725 $ 5,755
Dec 9, 11 AM $ 0.000691
-0.14%
$ 690,525 $ 5,658
Dec 9, 10 AM $ 0.000688
-0.26%
$ 688,117 $ 5,632
Dec 9, 9 AM $ 0.00069
-0.41%
$ 689,802 $ 5,580
Dec 9, 8 AM $ 0.000695
+0.26%
$ 695,016 $ 5,552
Dec 9, 7 AM $ 0.000697
+0.35%
$ 696,521 $ 5,516
Dec 9, 6 AM $ 0.000688
-0.30%
$ 688,373 $ 5,476
Dec 9, 5 AM $ 0.000692
-0.11%
$ 692,215 $ 5,415
Download