CZ老婆 Historical Data

CZ老婆 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.000656
-0.54%
$ 655,762 $ 1.03 million
Nov 22, 11 AM $ 0.00066
+1.22%
$ 659,652 $ 1.04 million
Nov 22, 10 AM $ 0.000652
-0.08%
$ 651,972 $ 1.03 million
Nov 22, 9 AM $ 0.000653
+0.01%
$ 653,464 $ 1.03 million
Nov 22, 8 AM $ 0.000656
-1.12%
$ 655,677 $ 1.03 million
Nov 22, 7 AM $ 0.000663
+0.20%
$ 663,489 $ 1.05 million
Nov 22, 6 AM $ 0.000661
+0.94%
$ 660,734 $ 1.05 million
Nov 22, 5 AM $ 0.000654
-0.85%
$ 653,888 $ 1.03 million
Nov 22, 4 AM $ 0.000659
-1.01%
$ 658,836 $ 1.04 million
Nov 22, 3 AM $ 0.000667
+0.06%
$ 666,507 $ 1.05 million
Nov 22, 2 AM $ 0.000666
-0.55%
$ 666,067 $ 1.05 million
Nov 22, 1 AM $ 0.000669
+0.37%
$ 668,786 $ 1.06 million
Nov 22, 12 AM $ 0.000667
+0.89%
$ 667,277 $ 1.05 million
Nov 21, 11 PM $ 0.000661
+0.90%
$ 661,097 $ 1.04 million
Nov 21, 10 PM $ 0.000658
-0.88%
$ 662,720 $ 1.03 million
Nov 21, 9 PM $ 0.000662
+0.85%
$ 661,974 $ 1.05 million
Nov 21, 8 PM $ 0.000656
-0.58%
$ 655,726 $ 1.03 million
Nov 21, 7 PM $ 0.00066
+0.37%
$ 660,080 $ 1.04 million
Nov 21, 6 PM $ 0.000654
-1.63%
$ 654,323 $ 1.04 million
Nov 21, 5 PM $ 0.000664
+1.89%
$ 663,945 $ 1.05 million
Nov 21, 4 PM $ 0.000651
-0.09%
$ 651,450 $ 1.03 million
Nov 21, 3 PM $ 0.000652
-1.23%
$ 652,013 $ 1.02 million
Nov 21, 2 PM $ 0.00066
+0.49%
$ 659,897 $ 1.04 million
Nov 21, 1 PM $ 0.000657
+1.31%
$ 657,323 $ 1.03 million
Nov 21, 12 PM $ 0.000636
-1.04%
$ 636,030 $ 1.02 million
Nov 21, 11 AM $ 0.000645
-0.63%
$ 645,415 $ 1.01 million
Nov 21, 10 AM $ 0.00065
-2.85%
$ 649,684 $ 1.02 million
Nov 21, 9 AM $ 0.000672
-1.09%
$ 672,346 $ 1.02 million
Nov 21, 8 AM $ 0.000682
-0.31%
$ 681,557 $ 1.04 million
Nov 21, 7 AM $ 0.000681
-3.44%
$ 681,077 $ 1.05 million
Nov 21, 6 AM $ 0.000706
-0.14%
$ 706,302 $ 1.08 million
Nov 21, 5 AM $ 0.000708
+0.05%
$ 707,786 $ 1.08 million
Nov 21, 4 AM $ 0.000707
-0.12%
$ 707,446 $ 1.08 million
Nov 21, 3 AM $ 0.000708
-0.28%
$ 707,847 $ 1.08 million
Nov 21, 2 AM $ 0.00071
-0.69%
$ 710,353 $ 1.09 million
Nov 21, 1 AM $ 0.000715
+0.20%
$ 714,983 $ 1.09 million
Nov 21, 12 AM $ 0.000713
-0.08%
$ 713,428 $ 1.09 million
Nov 20, 11 PM $ 0.000716
-0.80%
$ 715,681 $ 1.09 million
Nov 20, 10 PM $ 0.000721
-0.15%
$ 720,726 $ 1.11 million
Nov 20, 9 PM $ 0.00072
-0.01%
$ 719,849 $ 1.1 million
Nov 20, 8 PM $ 0.00072
+0.33%
$ 720,401 $ 1.1 million
Nov 20, 7 PM $ 0.000717
-0.03%
$ 717,353 $ 1.1 million
Nov 20, 6 PM $ 0.000718
-0.17%
$ 717,658 $ 1.1 million
Nov 20, 5 PM $ 0.000718
-0.48%
$ 718,228 $ 1.1 million
Nov 20, 4 PM $ 0.000723
-1.61%
$ 723,479 $ 1.1 million
Nov 20, 3 PM $ 0.000736
-0.27%
$ 735,860 $ 1.12 million
Nov 20, 2 PM $ 0.000739
-0.30%
$ 738,917 $ 1.12 million
Nov 20, 1 PM $ 0.000742
-0.23%
$ 741,532 $ 1.13 million
Nov 20, 12 PM $ 0.000742
+0.00%
$ 742,377 $ 1.13 million
Nov 20, 11 AM $ 0.000742
+0.35%
$ 742,070 $ 1.13 million