CZ老婆 Historical Data

CZ老婆 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.000739
-0.22%
$ 739,265 $ 1.13 million
Nov 20, 9 AM $ 0.000742
-0.57%
$ 742,486 $ 1.13 million
Nov 20, 8 AM $ 0.000747
+0.05%
$ 746,631 $ 1.14 million
Nov 20, 7 AM $ 0.000745
+0.34%
$ 745,400 $ 1.14 million
Nov 20, 6 AM $ 0.000744
-0.24%
$ 743,931 $ 1.13 million
Nov 20, 5 AM $ 0.000746
+0.06%
$ 745,558 $ 1.14 million
Nov 20, 4 AM $ 0.000743
-0.52%
$ 742,929 $ 1.14 million
Nov 20, 3 AM $ 0.000747
+0.00%
$ 746,882 $ 1.14 million
Nov 20, 2 AM $ 0.000747
+0.23%
$ 746,750 $ 1.14 million
Nov 20, 1 AM $ 0.000745
-1.24%
$ 744,524 $ 1.14 million
Nov 19, 9 PM $ 0.000729
+0.14%
$ 728,858 $ 1.11 million
Nov 19, 8 PM $ 0.000727
+0.81%
$ 727,093 $ 1.11 million
Nov 19, 7 PM $ 0.000721
+0.20%
$ 721,388 $ 1.1 million
Nov 19, 6 PM $ 0.00072
-0.73%
$ 720,399 $ 1.1 million
Nov 19, 5 PM $ 0.000726
-0.91%
$ 725,573 $ 1.1 million
Nov 19, 4 PM $ 0.000734
-0.77%
$ 733,628 $ 1.11 million
Nov 19, 3 PM $ 0.000742
-1.52%
$ 742,307 $ 1.13 million
Nov 19, 2 PM $ 0.000754
-0.72%
$ 753,818 $ 1.15 million
Nov 19, 1 PM $ 0.000758
-0.41%
$ 758,279 $ 1.15 million
Nov 19, 12 PM $ 0.000759
+0.28%
$ 758,731 $ 1.15 million
Nov 19, 11 AM $ 0.000759
+0.03%
$ 759,176 $ 1.15 million
Nov 19, 10 AM $ 0.000761
+0.81%
$ 761,340 $ 1.16 million
Nov 19, 9 AM $ 0.000758
-0.42%
$ 757,806 $ 1.15 million
Nov 19, 8 AM $ 0.000765
-0.02%
$ 765,163 $ 1.16 million
Nov 19, 7 AM $ 0.000763
+0.91%
$ 763,355 $ 1.16 million
Nov 19, 6 AM $ 0.000758
+0.91%
$ 757,884 $ 1.16 million
Nov 19, 5 AM $ 0.000754
-1.61%
$ 753,742 $ 1.14 million
Nov 19, 4 AM $ 0.000765
+0.29%
$ 765,409 $ 1.16 million
Nov 19, 3 AM $ 0.000763
-0.74%
$ 762,633 $ 1.16 million
Nov 19, 2 AM $ 0.000768
+0.53%
$ 767,803 $ 1.17 million
Nov 19, 1 AM $ 0.000766
+0.62%
$ 766,010 $ 1.17 million
Nov 19, 12 AM $ 0.000759
-0.64%
$ 758,771 $ 1.16 million
Nov 18, 11 PM $ 0.000763
-0.32%
$ 762,958 $ 1.16 million
Nov 18, 10 PM $ 0.000764
+0.52%
$ 764,415 $ 1.17 million
Nov 18, 9 PM $ 0.000762
-0.39%
$ 761,526 $ 1.16 million
Nov 18, 8 PM $ 0.000765
-1.23%
$ 765,478 $ 1.16 million
Nov 18, 7 PM $ 0.000774
-0.24%
$ 774,374 $ 1.17 million
Nov 18, 6 PM $ 0.000773
+0.47%
$ 773,499 $ 1.17 million
Nov 18, 5 PM $ 0.000769
-0.19%
$ 769,331 $ 1.16 million
Nov 18, 4 PM $ 0.000771
+0.82%
$ 771,072 $ 1.17 million
Nov 18, 3 PM $ 0.000766
+1.37%
$ 766,189 $ 1.15 million
Nov 18, 2 PM $ 0.000759
+1.10%
$ 758,603 $ 1.14 million
Nov 18, 1 PM $ 0.000752
-0.42%
$ 752,258 $ 1.13 million
Nov 18, 12 PM $ 0.000752
-0.25%
$ 751,930 $ 1.14 million
Nov 18, 11 AM $ 0.000754
-0.66%
$ 754,227 $ 1.14 million
Nov 18, 10 AM $ 0.000758
-0.48%
$ 757,596 $ 1.14 million
Nov 18, 9 AM $ 0.000758
+2.38%
$ 758,355 $ 1.14 million
Nov 18, 8 AM $ 0.000742
+0.79%
$ 742,304 $ 1.13 million
Nov 18, 7 AM $ 0.000738
+1.13%
$ 738,496 $ 1.13 million
Nov 18, 6 AM $ 0.000731
-0.21%
$ 730,835 $ 1.12 million