CZ老婆 Historical Data

CZ老婆 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.000731
+0.85%
$ 730,969 $ 1.12 million
Nov 18, 4 AM $ 0.000722
-1.18%
$ 721,718 $ 1.11 million
Nov 18, 3 AM $ 0.000732
-1.74%
$ 732,200 $ 1.12 million
Nov 18, 2 AM $ 0.000745
+0.10%
$ 745,049 $ 1.12 million
Nov 18, 1 AM $ 0.000745
+1.12%
$ 744,775 $ 1.12 million
Nov 18, 12 AM $ 0.000735
+0.87%
$ 735,106 $ 1.12 million
Nov 17, 11 PM $ 0.000727
+0.21%
$ 727,392 $ 1.12 million
Nov 17, 10 PM $ 0.000726
+1.29%
$ 726,254 $ 1.12 million
Nov 17, 9 PM $ 0.000718
+0.24%
$ 717,767 $ 1.11 million
Nov 17, 8 PM $ 0.000716
-0.93%
$ 716,172 $ 1.11 million
Nov 17, 7 PM $ 0.000722
-3.25%
$ 721,861 $ 1.1 million
Nov 17, 6 PM $ 0.000747
-0.52%
$ 747,267 $ 1.12 million
Nov 17, 5 PM $ 0.000752
+0.36%
$ 752,359 $ 1.12 million
Nov 17, 4 PM $ 0.000748
-1.30%
$ 748,256 $ 1.12 million
Nov 17, 3 PM $ 0.000757
-0.26%
$ 757,291 $ 1.12 million
Nov 17, 2 PM $ 0.00076
+0.46%
$ 760,000 $ 1.13 million
Nov 17, 1 PM $ 0.000758
-4.59%
$ 758,133 $ 1.11 million
Nov 17, 12 PM $ 0.000795
-0.49%
$ 795,333 $ 1.14 million
Nov 17, 11 AM $ 0.000801
-0.16%
$ 801,139 $ 1.14 million
Nov 17, 10 AM $ 0.000804
-0.82%
$ 807,999 $ 1.14 million
Nov 17, 9 AM $ 0.00081
+0.28%
$ 810,130 $ 1.14 million
Nov 17, 8 AM $ 0.000806
+0.22%
$ 805,936 $ 1.13 million
Nov 17, 7 AM $ 0.000806
+1.06%
$ 805,827 $ 1.14 million
Nov 17, 6 AM $ 0.000799
-1.06%
$ 798,643 $ 1.13 million
Nov 17, 5 AM $ 0.000805
+0.20%
$ 804,988 $ 1.13 million
Nov 17, 4 AM $ 0.000801
+0.22%
$ 801,375 $ 1.13 million
Nov 17, 3 AM $ 0.000799
+1.83%
$ 798,798 $ 1.13 million
Nov 17, 2 AM $ 0.000787
-0.26%
$ 786,993 $ 1.12 million
Nov 17, 1 AM $ 0.000787
-0.86%
$ 787,371 $ 1.12 million
Nov 17, 12 AM $ 0.000793
+1.17%
$ 793,305 $ 1.12 million
Nov 16, 11 PM $ 0.000783
+3.69%
$ 783,317 $ 1.11 million
Nov 16, 10 PM $ 0.000757
-0.57%
$ 756,695 $ 1.1 million
Nov 16, 9 PM $ 0.000759
-1.99%
$ 759,318 $ 1.09 million
Nov 16, 8 PM $ 0.000773
+0.16%
$ 773,308 $ 1.1 million
Nov 16, 7 PM $ 0.000773
+1.25%
$ 773,341 $ 1.1 million
Nov 16, 6 PM $ 0.000764
+1.32%
$ 763,805 $ 1.09 million
Nov 16, 5 PM $ 0.000752
-1.33%
$ 751,554 $ 1.09 million
Nov 16, 4 PM $ 0.000761
-0.25%
$ 760,643 $ 1.09 million
Nov 16, 3 PM $ 0.000763
-0.03%
$ 762,504 $ 1.1 million
Nov 16, 2 PM $ 0.000764
+0.93%
$ 763,720 $ 1.11 million
Nov 16, 1 PM $ 0.000758
-1.99%
$ 758,258 $ 1.1 million
Nov 16, 12 PM $ 0.000776
+0.34%
$ 776,204 $ 1.1 million
Nov 16, 11 AM $ 0.000776
-2.32%
$ 776,259 $ 1.1 million
Nov 16, 10 AM $ 0.000796
-0.21%
$ 795,858 $ 1.12 million
Nov 16, 9 AM $ 0.000795
+1.33%
$ 795,160 $ 1.12 million
Nov 16, 8 AM $ 0.000786
-0.04%
$ 785,734 $ 1.11 million
Nov 16, 7 AM $ 0.000784
-0.52%
$ 782,716 $ 1.11 million
Nov 16, 6 AM $ 0.000787
+0.12%
$ 786,820 $ 1.11 million
Nov 16, 5 AM $ 0.000784
-0.10%
$ 783,612 $ 1.11 million
Nov 16, 4 AM $ 0.000782
+0.78%
$ 781,863 $ 1.1 million