CZ老婆 Historical Data

CZ老婆 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.000777
+0.91%
$ 776,920 $ 1.1 million
Nov 16, 2 AM $ 0.000769
+1.27%
$ 768,771 $ 1.09 million
Nov 16, 1 AM $ 0.000758
-0.80%
$ 757,857 $ 1.08 million
Nov 16, 12 AM $ 0.000766
-0.84%
$ 765,536 $ 1.08 million
Nov 15, 11 PM $ 0.000774
+0.66%
$ 774,219 $ 1.08 million
Nov 15, 10 PM $ 0.00077
+0.44%
$ 770,040 $ 1.08 million
Nov 15, 9 PM $ 0.000768
-0.86%
$ 768,241 $ 1.08 million
Nov 15, 8 PM $ 0.000776
-1.00%
$ 775,815 $ 1.08 million
Nov 15, 7 PM $ 0.000785
+0.92%
$ 785,006 $ 1.09 million
Nov 15, 6 PM $ 0.000779
+0.40%
$ 778,650 $ 1.09 million
Nov 15, 5 PM $ 0.000774
+0.08%
$ 774,370 $ 1.08 million
Nov 15, 4 PM $ 0.000774
-1.02%
$ 774,306 $ 1.07 million
Nov 15, 3 PM $ 0.000783
+0.53%
$ 783,134 $ 1.08 million
Nov 15, 2 PM $ 0.00078
-0.41%
$ 779,723 $ 1.07 million
Nov 15, 1 PM $ 0.00078
+0.23%
$ 780,100 $ 1.07 million
Nov 15, 12 PM $ 0.00078
+1.95%
$ 779,965 $ 1.07 million
Nov 15, 11 AM $ 0.000767
-0.72%
$ 767,074 $ 1.06 million
Nov 15, 10 AM $ 0.000774
+1.16%
$ 774,371 $ 1.07 million
Nov 15, 9 AM $ 0.000767
-0.41%
$ 768,359 $ 1.06 million
Nov 15, 8 AM $ 0.000772
-0.14%
$ 771,784 $ 1.05 million
Nov 15, 7 AM $ 0.00077
-0.70%
$ 768,322 $ 1.05 million
Nov 15, 6 AM $ 0.000772
+2.11%
$ 772,303 $ 1.04 million
Nov 15, 5 AM $ 0.00076
-0.48%
$ 760,177 $ 1.03 million
Nov 14, 11 PM $ 0.000746
-0.90%
$ 745,571 $ 989,273
Nov 14, 10 PM $ 0.00075
-0.77%
$ 750,286 $ 989,255
Nov 14, 9 PM $ 0.000756
+2.03%
$ 756,240 $ 987,596
Nov 14, 8 PM $ 0.000739
-1.35%
$ 739,868 $ 975,698
Nov 14, 7 PM $ 0.000748
+1.68%
$ 747,797 $ 981,538
Nov 14, 6 PM $ 0.000733
-2.10%
$ 732,820 $ 962,956
Nov 14, 3 PM $ 0.000734
-0.37%
$ 733,605 $ 948,442
Nov 14, 2 PM $ 0.000739
+5.83%
$ 738,743 $ 943,233
Nov 14, 1 PM $ 0.000695
+2.73%
$ 695,033 $ 916,738
Nov 14, 11 AM $ 0.000687
-1.28%
$ 687,192 $ 906,141
Nov 14, 10 AM $ 0.000695
-0.70%
$ 689,135 $ 909,954
Nov 14, 9 AM $ 0.000695
+0.11%
$ 695,329 $ 897,772
Nov 14, 8 AM $ 0.000696
-1.85%
$ 695,815 $ 891,890
Nov 14, 7 AM $ 0.000714
-4.89%
$ 709,921 $ 877,347
Nov 14, 6 AM $ 0.00074
-0.47%
$ 739,772 $ 852,322
Nov 14, 5 AM $ 0.000746
-4.11%
$ 747,052 $ 834,442
Nov 14, 4 AM $ 0.000775
-6.01%
$ 775,280 $ 813,926
Nov 14, 3 AM $ 0.000832
-1.16%
$ 836,087 $ 808,995
Nov 14, 2 AM $ 0.000836
+3.82%
$ 836,325 $ 799,273
Nov 14, 1 AM $ 0.000813
-1.43%
$ 815,531 $ 776,810
Nov 14, 12 AM $ 0.000818
-1.14%
$ 817,511 $ 758,449
Nov 13, 11 PM $ 0.000823
+2.56%
$ 823,038 $ 749,836
Nov 13, 10 PM $ 0.000809
+1.79%
$ 808,888 $ 728,099
Nov 13, 9 PM $ 0.000799
+3.32%
$ -- $ 703,149
Nov 13, 8 PM $ 0.000775
-0.75%
$ -- $ 686,988
Nov 13, 7 PM $ 0.000774
-1.67%
$ -- $ 674,598
Nov 13, 6 PM $ 0.000792
-9.36%
$ -- $ 659,992