CZ老婆 Historical Data

CZ老婆 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.000693
-0.25%
$ 692,878 $ 5,392
Dec 9, 3 AM $ 0.000693
-0.30%
$ 693,471 $ 5,348
Dec 9, 2 AM $ 0.000696
-0.22%
$ 696,343 $ 5,303
Dec 9, 1 AM $ 0.000698
-0.49%
$ 698,123 $ 5,264
Dec 9, 12 AM $ 0.000701
+0.39%
$ 701,456 $ 5,263
Dec 8, 11 PM $ 0.0007
-0.20%
$ 699,715 $ 5,198
Dec 8, 10 PM $ 0.000701
-0.49%
$ 701,151 $ 5,175
Dec 8, 9 PM $ 0.000704
-0.13%
$ 704,514 $ 5,170
Dec 8, 8 PM $ 0.000704
+0.28%
$ 703,508 $ 5,117
Dec 8, 7 PM $ 0.000701
+0.32%
$ 701,391 $ 5,053
Dec 8, 6 PM $ 0.000701
+0.56%
$ 701,318 $ 4,984
Dec 8, 5 PM $ 0.000698
+0.04%
$ 697,568 $ 4,927
Dec 8, 4 PM $ 0.0007
-0.21%
$ 700,796 $ 4,897
Dec 8, 3 PM $ 0.000702
-1.13%
$ 701,933 $ 4,878
Dec 8, 2 PM $ 0.000712
+0.21%
$ 712,453 $ 4,882
Dec 8, 1 PM $ 0.00071
+0.31%
$ 709,811 $ 4,849
Dec 8, 12 PM $ 0.000706
+0.04%
$ 706,025 $ 4,793
Dec 8, 11 AM $ 0.000706
-0.17%
$ 706,225 $ 4,753
Dec 8, 10 AM $ 0.000707
-0.04%
$ 707,132 $ 4,756
Dec 8, 9 AM $ 0.000707
+0.29%
$ 707,444 $ 4,704
Dec 8, 8 AM $ 0.000705
+0.28%
$ 704,728 $ 4,655
Dec 8, 7 AM $ 0.000702
-0.01%
$ 702,234 $ 4,603
Dec 8, 6 AM $ 0.000701
+0.25%
$ 700,674 $ 4,551
Dec 8, 5 AM $ 0.0007
-0.09%
$ 699,570 $ 4,462
Dec 8, 4 AM $ 0.000702
+0.27%
$ 702,171 $ 4,426
Dec 8, 3 AM $ 0.0007
-0.27%
$ 699,866 $ 4,418
Dec 8, 2 AM $ 0.000699
-0.16%
$ 699,461 $ 4,380
Dec 8, 1 AM $ 0.000702
+1.00%
$ 702,323 $ 4,345
Dec 8, 12 AM $ 0.000696
+0.27%
$ 695,834 $ 4,246
Dec 7, 11 PM $ 0.000693
+0.04%
$ 692,742 $ 4,181
Dec 7, 10 PM $ 0.000696
-0.60%
$ 696,087 $ 4,136
Dec 7, 9 PM $ 0.000703
-0.22%
$ 702,699 $ 4,122
Dec 7, 8 PM $ 0.000704
-0.05%
$ 703,827 $ 4,095
Dec 7, 7 PM $ 0.000704
+0.24%
$ 703,815 $ 4,048
Dec 7, 6 PM $ 0.000702
+0.29%
$ 702,396 $ 3,972
Dec 7, 5 PM $ 0.000701
+0.97%
$ 700,905 $ 3,899
Dec 7, 4 PM $ 0.000694
+0.97%
$ 694,226 $ 3,801
Dec 7, 3 PM $ 0.000688
+0.64%
$ 688,138 $ 3,732
Dec 7, 2 PM $ 0.000683
-1.38%
$ 683,251 $ 3,675
Dec 7, 1 PM $ 0.000692
-0.64%
$ 691,956 $ 3,669
Dec 7, 12 PM $ 0.000693
+0.11%
$ 693,442 $ 3,634
Dec 7, 11 AM $ 0.000694
-0.44%
$ 693,606 $ 3,571
Dec 7, 10 AM $ 0.000695
+0.08%
$ 694,737 $ 3,547
Dec 7, 9 AM $ 0.000695
-0.30%
$ 694,782 $ 3,483
Dec 7, 8 AM $ 0.000696
-0.09%
$ 695,777 $ 3,452
Dec 7, 7 AM $ 0.000696
-0.36%
$ 696,189 $ 3,408
Dec 7, 6 AM $ 0.000699
+0.09%
$ 698,748 $ 3,374
Dec 7, 5 AM $ 0.000698
+0.07%
$ 698,322 $ 3,324
Dec 7, 4 AM $ 0.000697
-0.33%
$ 697,134 $ 3,288
Dec 7, 3 AM $ 0.000699
+0.26%
$ 699,421 $ 3,244