CZ老婆 Historical Data

CZ老婆 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.000697
+0.29%
$ 697,447 $ 3,181
Dec 7, 1 AM $ 0.000696
+0.14%
$ 696,174 $ 3,126
Dec 7, 12 AM $ 0.000695
+0.25%
$ 694,947 $ 3,082
Dec 6, 11 PM $ 0.000694
-0.12%
$ 693,515 $ 3,037
Dec 6, 10 PM $ 0.000695
-0.11%
$ 695,460 $ 3,013
Dec 6, 9 PM $ 0.000697
-0.12%
$ 696,828 $ 2,961
Dec 6, 8 PM $ 0.000698
+0.58%
$ 698,444 $ 2,888
Dec 6, 7 PM $ 0.000695
-0.15%
$ 694,860 $ 2,839
Dec 6, 6 PM $ 0.000695
+0.00%
$ 695,478 $ 2,796
Dec 6, 5 PM $ 0.000696
-0.24%
$ 695,645 $ 2,746
Dec 6, 4 PM $ 0.000697
+0.44%
$ 696,893 $ 2,703
Dec 6, 3 PM $ 0.000695
-0.33%
$ 694,918 $ 2,636
Dec 6, 2 PM $ 0.000698
+0.91%
$ 695,659 $ 2,610
Dec 6, 1 PM $ 0.00069
+0.22%
$ 689,906 $ 2,538
Dec 6, 12 PM $ 0.00069
+0.29%
$ 689,819 $ 2,482
Dec 6, 11 AM $ 0.000688
+0.08%
$ 688,274 $ 2,430
Dec 6, 10 AM $ 0.000688
-0.07%
$ 687,962 $ 2,374
Dec 6, 9 AM $ 0.000688
+0.24%
$ 687,652 $ 2,326
Dec 6, 8 AM $ 0.000686
-0.49%
$ 686,012 $ 2,270
Dec 6, 7 AM $ 0.00069
+0.03%
$ 690,250 $ 2,242
Dec 6, 6 AM $ 0.00069
+0.13%
$ 688,535 $ 2,179
Dec 6, 5 AM $ 0.000689
-0.30%
$ 689,018 $ 2,145
Dec 6, 4 AM $ 0.000691
-0.20%
$ 690,695 $ 2,099
Dec 6, 3 AM $ 0.000691
+0.29%
$ 691,141 $ 2,045
Dec 6, 2 AM $ 0.000689
-0.10%
$ 688,996 $ 1,974
Dec 6, 1 AM $ 0.000689
+0.01%
$ 688,828 $ 1,930
Dec 6, 12 AM $ 0.000688
-0.07%
$ 688,470 $ 1,882
Dec 5, 11 PM $ 0.000688
-0.11%
$ 687,762 $ 1,835
Dec 5, 10 PM $ 0.000689
+0.28%
$ 689,197 $ 1,792
Dec 5, 9 PM $ 0.000687
+0.18%
$ 687,252 $ 1,750
Dec 5, 8 PM $ 0.000686
-0.38%
$ 686,391 $ 1,707
Dec 5, 7 PM $ 0.000687
+0.34%
$ 687,029 $ 1,659
Dec 5, 6 PM $ 0.000684
-0.52%
$ 684,468 $ 1,576
Dec 5, 5 PM $ 0.000687
+0.31%
$ 684,736 $ 1,514
Dec 5, 4 PM $ 0.000683
-1.37%
$ 682,934 $ 1,489
Dec 5, 3 PM $ 0.000696
+0.64%
$ 696,460 $ 1,470
Dec 5, 2 PM $ 0.000693
+0.05%
$ 692,827 $ 1,417
Dec 5, 1 PM $ 0.000693
-0.47%
$ 692,641 $ 1,360
Dec 5, 12 PM $ 0.000696
+0.06%
$ 696,578 $ 1,323
Dec 5, 11 AM $ 0.000696
-0.16%
$ 696,085 $ 1,259
Dec 5, 10 AM $ 0.000699
+0.50%
$ 698,693 $ 1,223
Dec 5, 9 AM $ 0.000696
-0.50%
$ 695,702 $ 1.14 million
Dec 5, 8 AM $ 0.0007
-0.58%
$ 700,035 $ 1.14 million
Dec 5, 7 AM $ 0.000704
+0.26%
$ 703,906 $ 1.15 million
Dec 5, 6 AM $ 0.000702
+0.01%
$ 702,137 $ 1.15 million
Dec 5, 5 AM $ 0.000702
-0.26%
$ 702,097 $ 1.15 million
Dec 5, 4 AM $ 0.000705
+0.12%
$ 704,612 $ 1.15 million
Dec 5, 3 AM $ 0.000704
+0.09%
$ 704,104 $ 1.15 million
Dec 5, 2 AM $ 0.000703
+0.08%
$ 703,182 $ 1.15 million
Dec 5, 1 AM $ 0.000702
-0.09%
$ 702,176 $ 1.15 million