CZ老婆 Historical Data

CZ老婆 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.000702
+0.16%
$ 702,084 $ 1.15 million
Dec 4, 11 PM $ 0.000701
+0.01%
$ 700,623 $ 1.15 million
Dec 4, 10 PM $ 0.000701
+0.29%
$ 700,954 $ 1.15 million
Dec 4, 9 PM $ 0.000698
+0.72%
$ 697,748 $ 1.15 million
Dec 4, 8 PM $ 0.000692
-0.23%
$ 691,860 $ 1.14 million
Dec 4, 7 PM $ 0.000692
-1.43%
$ 692,008 $ 1.14 million
Dec 4, 6 PM $ 0.000702
-0.12%
$ 702,237 $ 1.15 million
Dec 4, 5 PM $ 0.000703
-0.69%
$ 703,101 $ 1.15 million
Dec 4, 4 PM $ 0.000708
+0.20%
$ 707,801 $ 1.16 million
Dec 4, 3 PM $ 0.000707
-0.01%
$ 707,241 $ 1.16 million
Dec 4, 2 PM $ 0.000707
+0.37%
$ 707,323 $ 1.16 million
Dec 4, 1 PM $ 0.000706
-0.25%
$ 706,206 $ 1.15 million
Dec 4, 12 PM $ 0.000709
+0.09%
$ 708,743 $ 1.16 million
Dec 4, 11 AM $ 0.000707
-0.11%
$ 707,425 $ 1.16 million
Dec 4, 10 AM $ 0.000708
-0.51%
$ 708,059 $ 1.16 million
Dec 4, 9 AM $ 0.000711
+0.53%
$ 711,158 $ 1.16 million
Dec 4, 8 AM $ 0.000708
-0.13%
$ 707,811 $ 1.16 million
Dec 4, 7 AM $ 0.000709
-0.20%
$ 709,414 $ 1.16 million
Dec 4, 6 AM $ 0.000712
+0.42%
$ 711,617 $ 1.16 million
Dec 4, 5 AM $ 0.000709
-0.69%
$ 708,732 $ 1.16 million
Dec 4, 4 AM $ 0.000713
-0.40%
$ 713,165 $ 1.17 million
Dec 4, 3 AM $ 0.000716
-0.65%
$ 715,653 $ 1.17 million
Dec 4, 2 AM $ 0.000719
+0.22%
$ 718,987 $ 1.18 million
Dec 4, 1 AM $ 0.000719
+0.36%
$ 718,920 $ 1.18 million
Dec 4, 12 AM $ 0.000713
+0.06%
$ 713,376 $ 1.17 million
Dec 3, 11 PM $ 0.000713
-0.31%
$ 712,639 $ 1.17 million
Dec 3, 10 PM $ 0.000714
+0.76%
$ 714,344 $ 1.17 million
Dec 3, 9 PM $ 0.000708
+0.51%
$ 708,254 $ 1.16 million
Dec 3, 8 PM $ 0.000704
+0.49%
$ 704,264 $ 1.15 million
Dec 3, 7 PM $ 0.000701
-0.24%
$ 700,755 $ 1.14 million
Dec 3, 6 PM $ 0.000703
-0.07%
$ 702,539 $ 1.14 million
Dec 3, 5 PM $ 0.000702
-0.07%
$ 701,555 $ 1.15 million
Dec 3, 4 PM $ 0.000702
+0.70%
$ 701,766 $ 1.15 million
Dec 3, 3 PM $ 0.000697
-0.78%
$ 697,107 $ 1.14 million
Dec 3, 2 PM $ 0.000704
-0.45%
$ 704,278 $ 1.15 million
Dec 3, 1 PM $ 0.000707
+0.73%
$ 706,779 $ 1.15 million
Dec 3, 12 PM $ 0.000701
-0.31%
$ 700,534 $ 1.14 million
Dec 3, 11 AM $ 0.000701
+0.21%
$ 701,446 $ 1.15 million
Dec 3, 10 AM $ 0.000701
+0.00%
$ 701,159 $ 1.14 million
Dec 3, 9 AM $ 0.000701
+0.27%
$ 701,051 $ 1.14 million
Dec 3, 8 AM $ 0.0007
-0.04%
$ 699,653 $ 1.14 million
Dec 3, 7 AM $ 0.000698
-1.31%
$ 698,488 $ 1.14 million
Dec 3, 6 AM $ 0.000712
+1.17%
$ 711,562 $ 1.15 million
Dec 3, 5 AM $ 0.000704
+0.80%
$ 703,791 $ 1.14 million
Dec 3, 4 AM $ 0.000698
+0.12%
$ 697,692 $ 1.13 million
Dec 3, 3 AM $ 0.000697
-0.07%
$ 697,174 $ 1.13 million
Dec 3, 2 AM $ 0.000697
+1.52%
$ 697,375 $ 1.13 million
Dec 3, 1 AM $ 0.000684
+0.68%
$ 684,286 $ 1.11 million
Dec 3, 12 AM $ 0.000676
-0.94%
$ 675,668 $ 1.1 million
Dec 2, 11 PM $ 0.000682
-0.64%
$ 682,474 $ 1.11 million