CZ老婆 Historical Data

CZ老婆 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.000687
+0.31%
$ 686,802 $ 1.12 million
Dec 2, 9 PM $ 0.000685
+0.04%
$ 684,912 $ 1.11 million
Dec 2, 8 PM $ 0.000687
-0.40%
$ 686,884 $ 1.11 million
Dec 2, 7 PM $ 0.000689
+0.19%
$ 688,611 $ 1.12 million
Dec 2, 6 PM $ 0.000689
+0.28%
$ 688,584 $ 1.12 million
Dec 2, 5 PM $ 0.000687
+0.27%
$ 686,732 $ 1.11 million
Dec 2, 4 PM $ 0.000685
+0.43%
$ 685,079 $ 1.11 million
Dec 2, 3 PM $ 0.000671
+0.74%
$ 671,451 $ 1.11 million
Dec 2, 2 PM $ 0.000666
+1.09%
$ 666,452 $ 1.08 million
Dec 2, 1 PM $ 0.000661
+0.13%
$ 661,280 $ 1.07 million
Dec 2, 12 PM $ 0.000655
-0.86%
$ 655,390 $ 1.07 million
Dec 2, 11 AM $ 0.00066
+0.58%
$ 660,279 $ 1.07 million
Dec 2, 10 AM $ 0.000656
+0.50%
$ 656,495 $ 1.06 million
Dec 2, 9 AM $ 0.000651
+0.38%
$ 651,488 $ 1.06 million
Dec 2, 8 AM $ 0.000649
+0.07%
$ 649,080 $ 1.05 million
Dec 2, 7 AM $ 0.000647
-0.34%
$ 647,460 $ 1.05 million
Dec 2, 6 AM $ 0.000651
+0.55%
$ 651,005 $ 1.05 million
Dec 2, 5 AM $ 0.000646
-0.53%
$ 646,381 $ 1.05 million
Dec 2, 4 AM $ 0.000646
+0.17%
$ 646,036 $ 1.05 million
Dec 2, 3 AM $ 0.000645
-0.86%
$ 644,926 $ 1.04 million
Dec 2, 2 AM $ 0.000651
+0.65%
$ 650,501 $ 1.05 million
Dec 2, 1 AM $ 0.000646
+0.52%
$ 646,274 $ 1.05 million
Dec 2, 12 AM $ 0.000644
-0.79%
$ 643,673 $ 1.04 million
Dec 1, 11 PM $ 0.000644
+0.22%
$ 644,339 $ 1.05 million
Dec 1, 10 PM $ 0.000643
+0.05%
$ 643,310 $ 1.04 million
Dec 1, 9 PM $ 0.000642
+0.53%
$ 641,652 $ 1.04 million
Dec 1, 8 PM $ 0.000639
+0.33%
$ 639,277 $ 1.04 million
Dec 1, 7 PM $ 0.000638
+0.11%
$ 637,898 $ 1.03 million
Dec 1, 6 PM $ 0.000637
+0.21%
$ 636,814 $ 1.03 million
Dec 1, 5 PM $ 0.000634
-0.85%
$ 634,219 $ 1.03 million
Dec 1, 4 PM $ 0.000637
+0.01%
$ 637,251 $ 1.03 million
Dec 1, 3 PM $ 0.000635
-1.06%
$ 634,804 $ 1.03 million
Dec 1, 2 PM $ 0.000646
+0.56%
$ 645,726 $ 1.04 million
Dec 1, 1 PM $ 0.000642
+0.07%
$ 642,234 $ 1.04 million
Dec 1, 12 PM $ 0.000642
-0.55%
$ 641,626 $ 1.04 million
Dec 1, 11 AM $ 0.000646
-0.61%
$ 646,275 $ 1.04 million
Dec 1, 10 AM $ 0.000649
+0.33%
$ 649,108 $ 1.05 million
Dec 1, 9 AM $ 0.000646
-0.59%
$ 646,208 $ 1.05 million
Dec 1, 8 AM $ 0.00065
-0.06%
$ 650,308 $ 1.05 million
Dec 1, 7 AM $ 0.00065
+0.37%
$ 649,753 $ 1.05 million
Dec 1, 6 AM $ 0.000647
+0.92%
$ 647,362 $ 1.05 million
Dec 1, 5 AM $ 0.000641
-0.57%
$ 641,322 $ 1.04 million
Dec 1, 4 AM $ 0.000647
-0.58%
$ 646,670 $ 1.04 million
Dec 1, 3 AM $ 0.000647
-1.41%
$ 646,547 $ 1.05 million
Dec 1, 2 AM $ 0.000657
-0.28%
$ 657,123 $ 1.06 million
Dec 1, 1 AM $ 0.000653
-2.80%
$ 652,897 $ 1.07 million
Dec 1, 12 AM $ 0.000685
-0.73%
$ 686,369 $ 1.09 million
Nov 30, 11 PM $ 0.000691
-0.51%
$ 690,674 $ 1.12 million
Nov 30, 10 PM $ 0.000694
-0.10%
$ 693,862 $ 1.13 million
Nov 30, 9 PM $ 0.000696
+0.15%
$ 696,069 $ 1.13 million