CZ老婆 Historical Data

CZ老婆 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.000695
-0.55%
$ 694,865 $ 1.13 million
Nov 30, 7 PM $ 0.000699
-0.32%
$ 698,790 $ 1.13 million
Nov 30, 6 PM $ 0.0007
-0.09%
$ 700,489 $ 1.14 million
Nov 30, 5 PM $ 0.0007
-0.27%
$ 700,390 $ 1.14 million
Nov 30, 4 PM $ 0.000702
+0.22%
$ 702,209 $ 1.14 million
Nov 30, 3 PM $ 0.0007
+0.47%
$ 699,505 $ 1.14 million
Nov 30, 2 PM $ 0.000696
-0.32%
$ 696,190 $ 1.13 million
Nov 30, 1 PM $ 0.000697
+0.95%
$ 696,619 $ 1.13 million
Nov 30, 12 PM $ 0.000691
+0.51%
$ 691,040 $ 1.12 million
Nov 30, 11 AM $ 0.000687
-0.29%
$ 686,521 $ 1.11 million
Nov 30, 10 AM $ 0.000688
+0.21%
$ 688,330 $ 1.12 million
Nov 30, 9 AM $ 0.000689
+0.56%
$ 688,795 $ 1.11 million
Nov 30, 8 AM $ 0.000687
-0.08%
$ 687,394 $ 1.11 million
Nov 30, 7 AM $ 0.000689
+0.48%
$ 688,733 $ 1.11 million
Nov 30, 6 AM $ 0.000686
+0.53%
$ 685,958 $ 1.11 million
Nov 30, 5 AM $ 0.000682
-0.63%
$ 681,946 $ 1.1 million
Nov 30, 4 AM $ 0.000688
+0.56%
$ 688,297 $ 1.11 million
Nov 30, 3 AM $ 0.000684
-0.34%
$ 683,919 $ 1.11 million
Nov 30, 2 AM $ 0.000687
+0.41%
$ 687,261 $ 1.11 million
Nov 30, 1 AM $ 0.000683
-0.28%
$ 682,934 $ 1.11 million
Nov 30, 12 AM $ 0.000685
-0.09%
$ 685,289 $ 1.11 million
Nov 29, 11 PM $ 0.000686
+0.02%
$ 686,108 $ 1.11 million
Nov 29, 10 PM $ 0.000686
+0.05%
$ 685,858 $ 1.11 million
Nov 29, 9 PM $ 0.000686
+0.16%
$ 685,681 $ 1.11 million
Nov 29, 8 PM $ 0.000685
+0.09%
$ 684,729 $ 1.11 million
Nov 29, 7 PM $ 0.000685
-0.02%
$ 684,745 $ 1.11 million
Nov 29, 6 PM $ 0.000685
-0.18%
$ 685,270 $ 1.11 million
Nov 29, 5 PM $ 0.000687
-0.11%
$ 687,471 $ 1.11 million
Nov 29, 4 PM $ 0.000689
+0.19%
$ 688,908 $ 1.11 million
Nov 29, 3 PM $ 0.000688
-0.05%
$ 687,695 $ 1.11 million
Nov 29, 2 PM $ 0.000687
+0.00%
$ 687,386 $ 1.11 million
Nov 29, 1 PM $ 0.000688
-0.12%
$ 687,516 $ 1.11 million
Nov 29, 12 PM $ 0.000689
-0.14%
$ 688,840 $ 1.11 million
Nov 29, 11 AM $ 0.00069
-0.09%
$ 689,572 $ 1.12 million
Nov 29, 10 AM $ 0.000691
-0.18%
$ 690,551 $ 1.11 million
Nov 29, 9 AM $ 0.000691
-0.08%
$ 691,417 $ 1.12 million
Nov 29, 8 AM $ 0.000691
+0.26%
$ 691,140 $ 1.12 million
Nov 29, 7 AM $ 0.000688
+0.01%
$ 688,192 $ 1.12 million
Nov 29, 6 AM $ 0.000689
-0.24%
$ 688,521 $ 1.11 million
Nov 29, 5 AM $ 0.000691
-0.15%
$ 690,671 $ 1.12 million
Nov 29, 4 AM $ 0.000692
-0.27%
$ 692,010 $ 1.12 million
Nov 29, 3 AM $ 0.000694
+0.09%
$ 694,324 $ 1.12 million
Nov 29, 2 AM $ 0.000694
-0.02%
$ 693,820 $ 1.12 million
Nov 29, 1 AM $ 0.000695
-0.09%
$ 694,624 $ 1.12 million
Nov 29, 12 AM $ 0.000695
-0.31%
$ 695,469 $ 1.12 million
Nov 28, 11 PM $ 0.000698
+0.28%
$ 698,000 $ 1.13 million
Nov 28, 10 PM $ 0.000696
+0.18%
$ 696,342 $ 1.12 million
Nov 28, 9 PM $ 0.000695
+0.24%
$ 695,341 $ 1.12 million
Nov 28, 8 PM $ 0.000694
-0.10%
$ 693,637 $ 1.12 million
Nov 28, 7 PM $ 0.000694
+0.63%
$ 693,686 $ 1.12 million