CZ老婆 Historical Data

CZ老婆 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.000688
+0.36%
$ 688,082 $ 1.09 million
Nov 26, 3 PM $ 0.000687
+0.72%
$ 686,815 $ 1.09 million
Nov 26, 2 PM $ 0.000683
+0.31%
$ 683,273 $ 1.08 million
Nov 26, 1 PM $ 0.000681
+0.11%
$ 680,683 $ 1.08 million
Nov 26, 12 PM $ 0.000679
-0.34%
$ 679,371 $ 1.08 million
Nov 26, 11 AM $ 0.000681
+0.10%
$ 681,453 $ 1.08 million
Nov 26, 10 AM $ 0.000681
+0.10%
$ 680,547 $ 1.08 million
Nov 26, 9 AM $ 0.000681
-0.46%
$ 680,709 $ 1.08 million
Nov 26, 8 AM $ 0.000684
-0.04%
$ 683,957 $ 1.09 million
Nov 26, 7 AM $ 0.000684
-0.03%
$ 684,320 $ 1.09 million
Nov 26, 6 AM $ 0.000685
-0.04%
$ 685,073 $ 1.09 million
Nov 26, 5 AM $ 0.000686
+0.27%
$ 685,710 $ 1.09 million
Nov 26, 4 AM $ 0.000685
+0.10%
$ 684,750 $ 1.09 million
Nov 26, 3 AM $ 0.000685
-0.31%
$ 685,462 $ 1.09 million
Nov 26, 2 AM $ 0.000688
+0.12%
$ 687,906 $ 1.09 million
Nov 26, 1 AM $ 0.000688
+0.25%
$ 687,505 $ 1.09 million
Nov 26, 12 AM $ 0.000686
+0.14%
$ 685,852 $ 1.09 million
Nov 25, 11 PM $ 0.000686
+0.69%
$ 685,545 $ 1.09 million
Nov 25, 10 PM $ 0.000681
-0.28%
$ 680,548 $ 1.08 million
Nov 25, 9 PM $ 0.000682
+0.14%
$ 681,587 $ 1.08 million
Nov 25, 8 PM $ 0.000681
+0.46%
$ 680,641 $ 1.08 million
Nov 25, 7 PM $ 0.000676
-0.77%
$ 675,161 $ 1.08 million
Nov 25, 6 PM $ 0.00068
+0.22%
$ 680,397 $ 1.08 million
Nov 25, 5 PM $ 0.000677
+0.17%
$ 677,304 $ 1.08 million
Nov 25, 4 PM $ 0.000676
+1.05%
$ 675,769 $ 1.08 million
Nov 25, 3 PM $ 0.000669
+0.55%
$ 669,183 $ 1.07 million
Nov 25, 2 PM $ 0.000671
-0.14%
$ 670,995 $ 1.06 million
Nov 25, 1 PM $ 0.000674
-0.53%
$ 673,549 $ 1.07 million
Nov 25, 12 PM $ 0.000677
+0.03%
$ 676,751 $ 1.08 million
Nov 25, 11 AM $ 0.000677
-0.11%
$ 677,225 $ 1.07 million
Nov 25, 10 AM $ 0.000678
+0.62%
$ 677,972 $ 1.08 million
Nov 25, 9 AM $ 0.000673
-1.09%
$ 673,161 $ 1.07 million
Nov 25, 8 AM $ 0.000681
+0.09%
$ 681,444 $ 1.08 million
Nov 25, 7 AM $ 0.000682
+0.18%
$ 682,038 $ 1.08 million
Nov 25, 6 AM $ 0.000681
-0.48%
$ 681,445 $ 1.08 million
Nov 25, 5 AM $ 0.000683
-0.14%
$ 682,922 $ 1.09 million
Nov 25, 4 AM $ 0.000684
+0.24%
$ 683,821 $ 1.09 million
Nov 25, 3 AM $ 0.000683
+0.12%
$ 682,637 $ 1.09 million
Nov 25, 2 AM $ 0.000681
-0.48%
$ 680,986 $ 1.09 million
Nov 25, 1 AM $ 0.000685
+0.10%
$ 685,235 $ 1.09 million
Nov 25, 12 AM $ 0.000684
-0.18%
$ 683,965 $ 1.09 million
Nov 24, 11 PM $ 0.000686
-0.20%
$ 686,331 $ 1.09 million
Nov 24, 10 PM $ 0.000688
-0.28%
$ 688,137 $ 1.09 million
Nov 24, 9 PM $ 0.000691
-0.11%
$ 691,233 $ 1.1 million
Nov 24, 8 PM $ 0.000692
+0.77%
$ 692,144 $ 1.1 million
Nov 24, 7 PM $ 0.000686
+0.30%
$ 686,113 $ 1.09 million
Nov 24, 6 PM $ 0.000684
+0.47%
$ 684,053 $ 1.09 million
Nov 24, 5 PM $ 0.000681
+1.55%
$ 680,829 $ 1.08 million
Nov 24, 4 PM $ 0.00067
+0.43%
$ 669,901 $ 1.07 million
Nov 24, 3 PM $ 0.000667
+0.95%
$ 666,953 $ 1.06 million