CZ老婆 Historical Data

CZ老婆
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0₅378
-1.29%
$ -- $ 0
Jan 3, 2026 $ 0.0₅391
-32.27%
$ -- $ 44,958
Jan 2, 2026 $ 0.0₅587
-83.29%
$ 5,866 $ 44,455
Jan 1, 2026 $ 0.000109
+0.00%
$ -- $ 15,253
Dec 10, 2025 $ 0.000692
-0.25%
$ -- $ 6,785
Dec 9, 2025 $ 0.000696
-0.44%
$ 695,655 $ 6,326
Dec 8, 2025 $ 0.0007
+0.83%
$ 699,715 $ 5,198
Dec 7, 2025 $ 0.000693
-0.06%
$ 692,742 $ 4,181
Dec 6, 2025 $ 0.000694
+0.66%
$ 693,515 $ 3,037
Dec 5, 2025 $ 0.000688
-1.88%
$ 687,762 $ 1,835
Dec 4, 2025 $ 0.000701
-1.73%
$ 700,623 $ 1.15 million
Dec 3, 2025 $ 0.000713
+4.48%
$ 712,639 $ 1.17 million
Dec 2, 2025 $ 0.000682
+5.19%
$ 682,474 $ 1.11 million
Dec 1, 2025 $ 0.000644
-6.56%
$ 644,339 $ 1.05 million
Nov 30, 2025 $ 0.000694
+1.16%
$ 690,674 $ 1.13 million
Nov 29, 2025 $ 0.000686
-1.69%
$ 686,108 $ 1.11 million
Nov 28, 2025 $ 0.000696
-0.45%
$ 698,000 $ 1.12 million
Nov 27, 2025 $ 0.0007
-1.08%
$ 698,663 $ 1.13 million
Nov 26, 2025 $ 0.000709
+3.57%
$ 708,333 $ 1.13 million
Nov 25, 2025 $ 0.000681
-0.68%
$ 685,545 $ 1.08 million
Nov 24, 2025 $ 0.000688
+2.21%
$ 686,331 $ 1.09 million
Nov 23, 2025 $ 0.00068
+1.82%
$ 674,701 $ 1.07 million
Nov 22, 2025 $ 0.000664
+0.33%
$ 667,953 $ 1.05 million
Nov 21, 2025 $ 0.000658
-7.78%
$ 661,097 $ 1.03 million
Nov 20, 2025 $ 0.000721
-4.39%
$ 715,681 $ 1.11 million
Nov 19, 2025 $ 0.000729
-4.56%
$ 728,858 $ 1.11 million
Nov 18, 2025 $ 0.000764
+4.89%
$ 762,958 $ 1.17 million
Nov 17, 2025 $ 0.000727
-7.23%
$ 727,392 $ 1.12 million
Nov 16, 2025 $ 0.000757
-1.98%
$ 783,317 $ 1.1 million
Nov 15, 2025 $ 0.00077
+0.81%
$ 774,219 $ 1.08 million
Nov 14, 2025 $ 0.00075
-9.27%
$ 745,571 $ 989,255
Nov 13, 2025 $ 0.000809
-8.98%
$ 823,038 $ 728,099
Download