Wrapped liquid staked Ether 2.0 Historical Data

wstETH
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 2,782.12
+0.00%
$ 9.33 billion $ 4.51 million
Today, at 9 AM $ 2,783.5
-0.08%
$ 9.33 billion $ 4.47 million
Today, at 8 AM $ 2,785.82
-0.26%
$ 9.34 billion $ 4.01 million
Today, at 7 AM $ 2,793.02
+0.34%
$ 9.36 billion $ 3.98 million
Today, at 6 AM $ 2,783.55
+0.40%
$ 9.33 billion $ 6.31 million
Today, at 5 AM $ 2,772.39
-0.86%
$ 9.3 billion $ 7.22 million
Today, at 4 AM $ 2,796.41
-0.28%
$ 9.38 billion $ 6.98 million
Today, at 3 AM $ 2,804.26
-0.23%
$ 9.4 billion $ 7.02 million
Today, at 2 AM $ 2,810.69
-0.05%
$ 9.41 billion $ 6.91 million
Today, at 1 AM $ 2,812.02
-0.62%
$ 9.42 billion $ 7.39 million
Today, at 12 AM $ 2,829.56
+0.26%
$ 9.48 billion $ 7.38 million
Yesterday, at 11 PM $ 2,821.7
-0.49%
$ 9.45 billion $ 7.3 million
Yesterday, at 10 PM $ 2,835.54
-0.01%
$ 9.5 billion $ 7.31 million
Yesterday, at 9 PM $ 2,835.75
+0.22%
$ 9.5 billion $ 7.25 million
Yesterday, at 8 PM $ 2,829.43
-0.28%
$ 9.48 billion $ 7.02 million
Yesterday, at 7 PM $ 2,837.3
-0.46%
$ 9.5 billion $ 7 million
Yesterday, at 6 PM $ 2,850.5
-0.05%
$ 9.55 billion $ 6.81 million
Yesterday, at 5 PM $ 2,851.8
+0.05%
$ 9.55 billion $ 6.86 million
Yesterday, at 4 PM $ 2,839.41
+0.12%
$ 9.51 billion $ 6.07 million
Yesterday, at 3 PM $ 2,835.93
+0.77%
$ 9.5 billion $ 6.15 million
Yesterday, at 2 PM $ 2,810.65
+0.94%
$ 9.41 billion $ 6.61 million
Yesterday, at 1 PM $ 2,784.56
+0.08%
$ 9.33 billion $ 6.43 million
Yesterday, at 12 PM $ 2,782.38
-0.03%
$ 9.32 billion $ 6.88 million
Yesterday, at 11 AM $ 2,783.1
-0.16%
$ 9.32 billion $ 6.63 million
Yesterday, at 10 AM $ 2,787.43
+0.06%
$ 9.34 billion $ 6.64 million
Yesterday, at 9 AM $ 2,785.89
-0.42%
$ 9.33 billion $ 6.96 million
Yesterday, at 8 AM $ 2,797.74
-0.01%
$ 9.37 billion $ 7.36 million
Yesterday, at 7 AM $ 2,798.3
-0.08%
$ 9.37 billion $ 6.39 million
Yesterday, at 6 AM $ 2,800.57
+0.20%
$ 9.38 billion $ 4.92 million
Yesterday, at 5 AM $ 2,794.74
+0.59%
$ 9.36 billion $ 4.89 million
Yesterday, at 4 AM $ 2,778.42
+0.38%
$ 9.31 billion $ 4.86 million
Yesterday, at 3 AM $ 2,767.77
-0.46%
$ 9.27 billion $ 4.84 million
Yesterday, at 2 AM $ 2,780.55
-0.40%
$ 9.31 billion $ 4.7 million
Yesterday, at 1 AM $ 2,791.83
-0.19%
$ 9.35 billion $ 3.32 million
Yesterday, at 12 AM $ 2,797.14
+0.42%
$ 9.37 billion $ 3.35 million
May 13, 11 PM $ 2,785.45
+0.11%
$ 9.33 billion $ 3.35 million
May 13, 10 PM $ 2,782.28
-0.04%
$ 9.32 billion $ 3.41 million
May 13, 9 PM $ 2,783.83
-0.28%
$ 9.32 billion $ 3.42 million
May 13, 8 PM $ 2,791.74
+0.30%
$ 9.35 billion $ 3.55 million
May 13, 7 PM $ 2,783.49
-0.25%
$ 9.32 billion $ 3.51 million
May 13, 6 PM $ 2,790.75
+0.10%
$ 9.35 billion $ 3.42 million
May 13, 5 PM $ 2,788.09
+0.38%
$ 9.34 billion $ 3.52 million
May 13, 4 PM $ 2,777.57
+0.37%
$ 9.3 billion $ 3.63 million
May 13, 3 PM $ 2,767.45
-1.05%
$ 9.27 billion $ 3.58 million
May 13, 2 PM $ 2,796.78
+0.06%
$ 9.37 billion $ 3.22 million
May 13, 1 PM $ 2,795.12
-0.84%
$ 9.36 billion $ 3.38 million
May 13, 12 PM $ 2,818.86
-0.75%
$ 9.44 billion $ 2.91 million
May 13, 11 AM $ 2,840.11
-0.32%
$ 9.51 billion $ 3.03 million
May 13, 10 AM $ 2,849.19
-0.52%
$ 9.54 billion $ 3.23 million
May 13, 9 AM $ 2,864.02
+0.27%
$ 9.59 billion $ 3.03 million
Download