Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 3,586.74
-5.51%
$ 12.48 billion $ 1.08 million
Feb 18, 2025 $ 3,795.74
+15.79%
$ 13.2 billion $ 1.47 million
Feb 17, 2025 $ 3,278.26
+2.98%
$ 11.4 billion $ 4.13 million
Feb 16, 2025 $ 3,183.47
-4.04%
$ 11.07 billion $ 900,856
Feb 15, 2025 $ 3,317.45
-15.45%
$ 11.6 billion $ 6.08 million
Feb 14, 2025 $ 3,923.83
+22.88%
$ 13.72 billion $ 1.7 million
Feb 13, 2025 $ 3,193.34
-4.38%
$ 11.17 billion $ 2.94 million
Feb 12, 2025 $ 3,339.46
+7.97%
$ 11.68 billion $ 2 million
Feb 11, 2025 $ 3,092.89
-2.96%
$ 10.81 billion $ 3.42 million
Feb 10, 2025 $ 3,187.4
+1.72%
$ 11.14 billion $ 3.07 million
Feb 9, 2025 $ 3,133.55
-0.58%
$ 10.96 billion $ 2 million
Feb 8, 2025 $ 3,151.17
+1.29%
$ 11.12 billion $ 2.23 million
Feb 7, 2025 $ 3,110.68
-5.78%
$ 10.97 billion $ 5.07 million
Feb 6, 2025 $ 3,301.71
+0.16%
$ 11.65 billion $ 4.48 million
Feb 5, 2025 $ 3,296.31
+0.85%
$ 11.63 billion $ 8.98 million
Feb 4, 2025 $ 3,268.5
-5.92%
$ 11.53 billion $ 10.1 million
Feb 3, 2025 $ 3,474.02
-49.05%
$ 12.26 billion $ 18.96 million
Feb 2, 2025 $ 6,814.9
-27.23%
$ 24.04 billion $ 10.05 million
Feb 1, 2025 $ 9,362.27
+23.82%
$ 33.39 billion $ 2.86 million
Jan 31, 2025 $ 7,535.85
+28.26%
$ 26.87 billion $ 3.06 million
Jan 30, 2025 $ 5,885.99
+37.04%
$ 20.99 billion $ 1.79 million
Jan 29, 2025 $ 4,293.75
+14.47%
$ 15.31 billion $ 3.33 million
Jan 28, 2025 $ 3,751.35
-3.35%
$ 13.38 billion $ 4.85 million
Jan 27, 2025 $ 3,881.53
+0.55%
$ 13.84 billion $ 13.12 million
Jan 26, 2025 $ 3,860.58
-4.15%
$ 13.77 billion $ 35.51 million
Jan 25, 2025 $ 4,027.06
+1.66%
$ 14.37 billion $ 3.14 million
Jan 24, 2025 $ 3,962.09
-0.87%
$ 14.14 billion $ 5.38 million
Jan 23, 2025 $ 3,996.76
+3.51%
$ 14.26 billion $ 69.89 million
Jan 22, 2025 $ 3,861.27
-2.43%
$ 13.78 billion $ 49.31 million
Jan 21, 2025 $ 3,957.41
+1.06%
$ 14.12 billion $ 51.75 million
Jan 20, 2025 $ 3,916.28
+2.15%
$ 13.98 billion $ 17.41 million
Jan 19, 2025 $ 3,833.51
-2.44%
$ 13.68 billion $ 59.6 million
Jan 18, 2025 $ 3,928.84
-5.09%
$ 14.21 billion $ 31.85 million
Jan 17, 2025 $ 4,139.6
+5.32%
$ 14.97 billion $ 45.91 million
Jan 16, 2025 $ 3,930.25
-4.05%
$ 14.22 billion $ 43.16 million
Jan 15, 2025 $ 4,095.95
+6.67%
$ 14.82 billion $ 47.4 million
Jan 14, 2025 $ 3,839.73
+2.38%
$ 13.89 billion $ 30.06 million
Jan 13, 2025 $ 3,747.89
-3.58%
$ 13.56 billion $ 63.51 million
Jan 12, 2025 $ 3,885.15
-0.61%
$ 14.05 billion $ 15.02 million
Jan 11, 2025 $ 3,908.71
+0.33%
$ 14.14 billion $ 17.94 million
Jan 10, 2025 $ 3,895.78
+1.79%
$ 14.09 billion $ 13.32 million
Jan 9, 2025 $ 3,827.37
-3.46%
$ 13.85 billion $ 53.97 million
Jan 8, 2025 $ 3,964.56
-1.54%
$ 14.34 billion $ 12.72 million
Jan 7, 2025 $ 4,026.55
-8.04%
$ 14.57 billion $ 50.41 million
Jan 6, 2025 $ 4,378.79
+1.20%
$ 15.84 billion $ 30.79 million
Jan 5, 2025 $ 4,326.88
-0.54%
$ 15.65 billion $ 27.36 million
Jan 4, 2025 $ 4,350.44
+1.36%
$ 15.74 billion $ 32.46 million
Jan 3, 2025 $ 4,292.05
+4.62%
$ 15.53 billion $ 105.46 million
Jan 2, 2025 $ 4,102.22
+2.60%
$ 14.85 billion $ 45.1 million
Jan 1, 2025 $ 3,996.37
+0.71%
$ 14.46 billion $ 13.37 million