Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 3,996.37
+0.71%
$ 14.46 billion $ 13.37 million
Dec 31, 2024 $ 3,968.37
-0.58%
$ 14.36 billion $ 112.22 million
Dec 30, 2024 $ 3,991.73
+0.05%
$ 14.45 billion $ 41.95 million
Dec 29, 2024 $ 3,988.41
-1.23%
$ 14.43 billion $ 25.66 million
Dec 28, 2024 $ 4,038.01
+2.18%
$ 14.73 billion $ 37.27 million
Dec 27, 2024 $ 3,951.64
-0.08%
$ 14.41 billion $ 81.64 million
Dec 26, 2024 $ 3,954.29
-4.67%
$ 14.42 billion $ 78.1 million
Dec 25, 2024 $ 4,144.84
+0.01%
$ 15.12 billion $ 36.56 million
Dec 24, 2024 $ 4,144.44
+2.14%
$ 15.11 billion $ 50.58 million
Dec 23, 2024 $ 4,057.92
+4.29%
$ 14.8 billion $ 74.01 million
Dec 22, 2024 $ 3,891.34
-1.45%
$ 14.19 billion $ 53.3 million
Dec 21, 2024 $ 3,948.76
-4.16%
$ 14.34 billion $ 39.81 million
Dec 20, 2024 $ 4,120.09
+0.89%
$ 14.96 billion $ 118.75 million
Dec 19, 2024 $ 4,083.46
-5.39%
$ 14.83 billion $ 125.06 million
Dec 18, 2024 $ 4,315.9
-6.35%
$ 15.67 billion $ 83.93 million
Dec 17, 2024 $ 4,608.46
-2.72%
$ 16.73 billion $ 73.34 million
Dec 16, 2024 $ 4,737.37
+0.92%
$ 17.2 billion $ 106.09 million
Dec 15, 2024 $ 4,694.59
+2.31%
$ 17.04 billion $ 92.05 million
Dec 14, 2024 $ 4,588.4
-0.93%
$ 16.89 billion $ 57.63 million
Dec 13, 2024 $ 4,630.75
+0.71%
$ 17.04 billion $ 41.94 million
Dec 12, 2024 $ 4,598.5
+1.08%
$ 16.93 billion $ 106.31 million
Dec 11, 2024 $ 4,549.4
+5.64%
$ 16.74 billion $ 59.34 million
Dec 10, 2024 $ 4,307.16
-2.43%
$ 15.85 billion $ 81.72 million
Dec 9, 2024 $ 4,414.25
-6.91%
$ 16.25 billion $ 82.92 million
Dec 8, 2024 $ 4,741.7
-0.18%
$ 17.45 billion $ 47.09 million
Dec 7, 2024 $ 4,752.78
-0.38%
$ 17.5 billion $ 58.55 million
Dec 6, 2024 $ 4,770.4
+6.05%
$ 17.57 billion $ 160.1 million
Dec 5, 2024 $ 4,497.96
+1.10%
$ 16.56 billion $ 85.67 million
Dec 4, 2024 $ 4,296.16
-0.08%
$ -- $ 27.95 million
Dec 3, 2024 $ 4,299.8
-0.55%
$ 15.83 billion $ 27.72 million
Dec 2, 2024 $ 4,323.45
-1.85%
$ 15.92 billion $ 53.97 million
Dec 1, 2024 $ 4,405
+0.14%
$ 16.22 billion $ 52.26 million
Nov 30, 2024 $ 4,399.36
+3.23%
$ 16.32 billion $ 37.05 million
Nov 29, 2024 $ 4,262.28
+0.42%
$ 15.81 billion $ 29.52 million
Nov 28, 2024 $ 4,244.21
-2.55%
$ 15.74 billion $ 31.01 million
Nov 27, 2024 $ 4,351.73
+10.10%
$ 16.14 billion $ 44.51 million
Nov 26, 2024 $ 3,952.27
-2.69%
$ 14.66 billion $ 42.25 million
Nov 25, 2024 $ 4,061.51
+1.92%
$ 15.07 billion $ 69.79 million
Nov 24, 2024 $ 3,984.91
-1.38%
$ 14.78 billion $ 9.12 billion
Nov 23, 2024 $ 4,040.48
+2.02%
$ 14.69 billion $ 43.38 million
Nov 22, 2024 $ 3,960.43
-0.92%
$ 14.4 billion $ 206.55 billion
Nov 21, 2024 $ 3,997.08
+9.77%
$ 14.53 billion $ 302.44 billion
Nov 20, 2024 $ 3,641.48
-1.66%
$ 13.24 billion $ 19.57 trillion
Nov 19, 2024 $ 3,703.3
-2.93%
$ 13.47 billion $ 41.93 trillion
Nov 18, 2024 $ 3,815.28
+4.69%
$ 13.87 billion $ 605.81 billion
Nov 17, 2024 $ 3,644.43
-1.71%
$ 13.25 billion $ 274.36 billion
Nov 16, 2024 $ 3,707.26
+1.19%
$ 13.26 billion $ 105 billion
Nov 15, 2024 $ 3,668.45
+1.68%
$ 13.12 billion $ 32.2 billion
Nov 14, 2024 $ 3,607.96
-4.40%
$ 12.91 billion $ 253.53 billion
Nov 13, 2024 $ 3,774.3
-1.99%
$ 13.5 billion $ 139.73 billion