Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 3,852.62
-3.63%
$ 13.78 billion $ 198.04 billion
Nov 11, 2024 $ 3,998.51
+5.87%
$ 14.31 billion $ 401.13 billion
Nov 10, 2024 $ 3,775.91
+2.05%
$ 13.51 billion $ 392.02 billion
Nov 9, 2024 $ 3,701.56
+5.60%
$ 13.24 billion $ 221.65 billion
Nov 8, 2024 $ 3,502.69
+2.18%
$ 12.53 billion $ 229.05 billion
Nov 7, 2024 $ 3,427.91
+6.40%
$ 12.26 billion $ 525.28 billion
Nov 6, 2024 $ 3,221.78
+12.30%
$ 11.53 billion $ 520.47 billion
Nov 5, 2024 $ 2,868.95
+1.10%
$ 10.26 billion $ 130.44 billion
Nov 4, 2024 $ 2,905.82
-0.16%
$ -- $ 269.93 billion
Nov 3, 2024 $ 2,910.57
-1.28%
$ 10.41 billion $ 269.9 billion
Nov 2, 2024 $ 2,948.35
-0.89%
$ 10.54 billion $ 90.85 billion
Nov 1, 2024 $ 2,973.89
-0.24%
$ 10.64 billion $ 786.78 billion
Oct 31, 2024 $ 2,980.89
-5.24%
$ 10.66 billion $ 335.12 billion
Oct 30, 2024 $ 3,145.65
+1.67%
$ 11.25 billion $ 132.97 billion
Oct 29, 2024 $ 3,094.01
+2.35%
$ 11.07 billion $ 230.16 billion
Oct 28, 2024 $ 3,023.26
+1.48%
$ 10.81 billion $ 74.53 billion
Oct 27, 2024 $ 2,979.02
+3.16%
$ 10.65 billion $ 46.88 billion
Oct 26, 2024 $ 2,887.73
+5.31%
$ 10.25 billion $ 314.25 billion
Oct 25, 2024 $ 2,742.06
-8.47%
$ 9.74 billion $ 152.79 billion
Oct 24, 2024 $ 2,995.67
+0.48%
$ 10.64 billion $ 185.79 billion
Oct 23, 2024 $ 2,981.36
-4.22%
$ 10.58 billion $ 276.4 billion
Oct 22, 2024 $ 3,099.56
-1.88%
$ 11 billion $ 76.19 billion
Oct 21, 2024 $ 3,158.86
-2.74%
$ 11.21 billion $ 241.47 billion
Oct 20, 2024 $ 3,244.34
+3.58%
$ 11.52 billion $ 3.83 trillion
Oct 19, 2024 $ 3,132.04
+0.42%
$ 10.99 billion $ 75.47 billion
Oct 18, 2024 $ 3,118.8
+1.35%
$ 10.94 billion $ 113.79 billion
Oct 17, 2024 $ 3,077.13
-0.27%
$ 10.79 billion $ 121.12 billion
Oct 16, 2024 $ 3,086.4
+0.27%
$ 10.83 billion $ 126.46 billion
Oct 15, 2024 $ 3,078.1
-0.86%
$ 10.8 billion $ 354.97 billion
Oct 14, 2024 $ 3,104.94
+6.74%
$ 10.89 billion $ 280.22 billion
Oct 13, 2024 $ 2,908.79
-0.65%
$ 10.2 billion $ 211.96 billion
Oct 12, 2024 $ 2,927.96
+1.53%
$ 10.27 billion $ 230.57 billion
Oct 11, 2024 $ 2,883.72
+1.83%
$ 10.12 billion $ 340.23 billion
Oct 10, 2024 $ 2,832.03
+1.15%
$ 9.93 billion $ 123.37 billion
Oct 9, 2024 $ 2,799.86
-0.34%
$ 9.82 billion $ 253.73 billion
Oct 8, 2024 $ 2,808.39
-2.17%
$ 9.85 billion $ 320.59 billion
Oct 7, 2024 $ 2,870.66
-0.08%
$ 10.07 billion $ 175.47 billion
Oct 6, 2024 $ 2,872.94
+0.70%
$ 10.08 billion $ 84.27 billion
Oct 5, 2024 $ 2,853.13
-0.11%
$ 10.04 billion $ 157.96 billion
Oct 4, 2024 $ 2,856.25
+2.93%
$ 10.05 billion $ 184.13 billion
Oct 3, 2024 $ 2,775.01
-0.65%
$ 9.77 billion $ 80.08 million
Oct 2, 2024 $ 2,793.24
-3.53%
$ 9.83 billion $ 81.3 million
Oct 1, 2024 $ 2,895.35
-5.44%
$ 10.19 billion $ 73.03 million
Sep 30, 2024 $ 3,061.8
-2.46%
$ 10.77 billion $ 27.33 million
Sep 29, 2024 $ 3,138.66
-0.63%
$ 11.05 billion $ 21.03 million
Sep 28, 2024 $ 3,158.35
-0.75%
$ 10.97 billion $ 40.42 million
Sep 27, 2024 $ 3,183.08
+2.55%
$ 11.05 billion $ 54.66 million
Sep 26, 2024 $ 3,103.79
+2.17%
$ 10.78 billion $ 56.26 million
Sep 25, 2024 $ 3,037.19
-2.97%
$ 10.55 billion $ 67.56 million
Sep 24, 2024 $ 3,130.13
+0.24%
$ 10.87 billion $ 65.2 million