Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 3,122.5
+2.54%
$ 10.84 billion $ 56.25 million
Sep 22, 2024 $ 3,045.53
-1.13%
$ 10.57 billion $ 49.31 million
Sep 21, 2024 $ 3,080.5
+2.23%
$ 10.65 billion $ 19.83 million
Sep 20, 2024 $ 3,013.36
+3.66%
$ 10.42 billion $ 44.92 million
Sep 19, 2024 $ 2,906.97
+4.54%
$ 10.05 billion $ 133.74 million
Sep 18, 2024 $ 2,780.54
+0.99%
$ 9.61 billion $ 88.23 million
Sep 17, 2024 $ 2,753.31
+1.70%
$ 9.52 billion $ 28.25 million
Sep 16, 2024 $ 2,707.25
-1.13%
$ 9.36 billion $ 83.4 million
Sep 15, 2024 $ 2,738.14
-3.92%
$ 9.47 billion $ 30.54 million
Sep 14, 2024 $ 2,849.87
-1.00%
$ 9.91 billion $ 39.37 million
Sep 13, 2024 $ 2,878.72
+3.44%
$ 10.01 billion $ 44.89 million
Sep 12, 2024 $ 2,783
+1.74%
$ 9.68 billion $ 117.42 million
Sep 11, 2024 $ 2,735.57
-1.99%
$ 9.52 billion $ 69.16 million
Sep 10, 2024 $ 2,791.17
+0.27%
$ 9.71 billion $ 106.1 million
Sep 9, 2024 $ 2,783.58
+3.40%
$ 9.68 billion $ 64.16 million
Sep 8, 2024 $ 2,692.23
+1.16%
$ 9.36 billion $ 43.89 million
Sep 7, 2024 $ 2,661.37
+1.80%
$ 9.33 billion $ 47.27 million
Sep 6, 2024 $ 2,614.43
-6.03%
$ 9.17 billion $ 76.38 million
Sep 5, 2024 $ 2,782.28
-3.39%
$ 9.75 billion $ 82.92 million
Sep 4, 2024 $ 2,877.53
+0.29%
$ 10.09 billion $ 118.77 million
Sep 3, 2024 $ 2,869.05
-3.91%
$ 10.06 billion $ 110.8 million
Sep 2, 2024 $ 2,984.71
+4.67%
$ 10.46 billion $ 78.22 million
Sep 1, 2024 $ 2,851.51
-3.50%
$ 10 billion $ 68.74 million
Aug 31, 2024 $ 2,954.86
-0.97%
$ 10.3 billion $ 38.53 million
Aug 30, 2024 $ 2,983.13
+0.54%
$ 10.4 billion $ 59.74 million
Aug 29, 2024 $ 2,967.2
+0.73%
$ 10.34 billion $ 64.23 million
Aug 28, 2024 $ 2,945.7
+2.27%
$ 10.27 billion $ 66.53 million
Aug 27, 2024 $ 2,880.32
-8.65%
$ 10.04 billion $ 55.86 million
Aug 26, 2024 $ 3,153.26
-2.38%
$ 10.99 billion $ 58.85 million
Aug 25, 2024 $ 3,229.99
-0.39%
$ 11.26 billion $ 40.13 million
Aug 24, 2024 $ 3,242.61
+0.88%
$ 11.32 billion $ 80.43 million
Aug 23, 2024 $ 3,214.27
+4.60%
$ 11.22 billion $ 83.93 million
Aug 22, 2024 $ 3,072.88
+0.15%
$ 10.73 billion $ 47.89 million
Aug 21, 2024 $ 3,068.19
+1.46%
$ 10.71 billion $ 98.46 million
Aug 20, 2024 $ 3,023.93
-1.74%
$ 10.55 billion $ 87.84 million
Aug 19, 2024 $ 3,077.63
-0.05%
$ 10.74 billion $ 67.64 million
Aug 18, 2024 $ 3,079.3
+0.62%
$ 10.75 billion $ 19.85 million
Aug 17, 2024 $ 3,060.2
+0.81%
$ 10.65 billion $ 40.1 million
Aug 16, 2024 $ 3,035.75
+0.84%
$ 10.56 billion $ 51.28 million
Aug 15, 2024 $ 3,010.38
-3.64%
$ 10.47 billion $ 51.84 million
Aug 14, 2024 $ 3,124.06
-0.94%
$ 10.87 billion $ 53.07 million
Aug 13, 2024 $ 3,153.77
-0.32%
$ 10.97 billion $ 51.88 million
Aug 12, 2024 $ 3,165.35
+5.42%
$ 11.01 billion $ 30.39 million
Aug 11, 2024 $ 3,002.86
-1.74%
$ 10.45 billion $ 48.44 million
Aug 10, 2024 $ 3,055.86
+0.48%
$ 10.44 billion $ 32.97 million
Aug 9, 2024 $ 3,041.22
-1.80%
$ 10.39 billion $ 45.06 million
Aug 8, 2024 $ 3,095.81
+12.96%
$ 10.58 billion $ 30.54 million
Aug 7, 2024 $ 2,740.65
-4.77%
$ 9.36 billion $ 51.77 million
Aug 6, 2024 $ 2,877.86
+1.62%
$ 9.83 billion $ 53.79 million
Aug 5, 2024 $ 2,832.02
-9.99%
$ 9.67 billion $ 312.65 million