Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 3,146.43
-7.60%
$ 10.75 billion $ 58.45 million
Aug 3, 2024 $ 3,405.12
-2.82%
$ 11.52 billion $ 72.19 million
Aug 2, 2024 $ 3,503.94
-6.93%
$ 11.86 billion $ 91.84 million
Aug 1, 2024 $ 3,764.73
-0.81%
$ 12.74 billion $ 58.51 million
Jul 31, 2024 $ 3,795.28
-1.47%
$ 12.84 billion $ 46.56 million
Jul 30, 2024 $ 3,851.89
-1.20%
$ 13.03 billion $ 45.2 million
Jul 29, 2024 $ 3,898.83
+1.51%
$ 13.19 billion $ 94.89 million
Jul 28, 2024 $ 3,841.08
+0.54%
$ 13 billion $ 26.51 million
Jul 27, 2024 $ 3,820.53
-0.70%
$ 12.9 billion $ 24 million
Jul 26, 2024 $ 3,848.06
+3.26%
$ 13 billion $ 38.16 million
Jul 25, 2024 $ 3,726.62
-4.82%
$ 12.59 billion $ 83.19 million
Jul 24, 2024 $ 3,914.67
-4.20%
$ 13.22 billion $ 31.48 million
Jul 23, 2024 $ 4,086.34
+1.17%
$ 13.8 billion $ 108.46 million
Jul 22, 2024 $ 4,038.93
-2.51%
$ 13.64 billion $ 29.39 million
Jul 21, 2024 $ 4,142.79
+0.31%
$ 13.99 billion $ 31.03 million
Jul 20, 2024 $ 4,130.65
+0.44%
$ 13.89 billion $ 52.02 million
Jul 19, 2024 $ 4,112.37
+2.28%
$ 13.82 billion $ 36.06 million
Jul 18, 2024 $ 4,020.72
+1.20%
$ 13.52 billion $ 22.11 million
Jul 17, 2024 $ 3,973.16
-1.68%
$ 13.36 billion $ 26.15 million
Jul 16, 2024 $ 4,041.12
-1.15%
$ 13.58 billion $ 77.56 million
Jul 15, 2024 $ 4,088
+7.16%
$ 13.74 billion $ 58.77 million
Jul 14, 2024 $ 3,814.85
+2.42%
$ 12.82 billion $ 23.57 million
Jul 13, 2024 $ 3,724.65
+1.71%
$ 12.47 billion $ 46.81 million
Jul 12, 2024 $ 3,661.86
+0.75%
$ 12.26 billion $ 85.98 million
Jul 11, 2024 $ 3,634.47
-0.02%
$ 12.17 billion $ 103.25 million
Jul 10, 2024 $ 3,635.07
+1.25%
$ 12.17 billion $ 79.26 million
Jul 9, 2024 $ 3,590.29
+1.45%
$ 12.02 billion $ 57.65 million
Jul 8, 2024 $ 3,538.84
+2.97%
$ 11.85 billion $ 28.27 million
Jul 7, 2024 $ 3,436.69
-4.32%
$ 11.51 billion $ 27.17 million
Jul 6, 2024 $ 3,592.03
+2.78%
$ 11.39 billion $ 41.51 million
Jul 5, 2024 $ 3,494.72
-3.50%
$ 11.08 billion $ 143.11 million
Jul 4, 2024 $ 3,621.09
-6.21%
$ 11.48 billion $ 100.66 million
Jul 3, 2024 $ 3,860.67
-3.63%
$ 12.24 billion $ 76.6 million
Jul 2, 2024 $ 4,006.13
-0.52%
$ 12.7 billion $ 41.37 million
Jul 1, 2024 $ 4,027.07
-0.06%
$ 12.77 billion $ 36.01 million
Jun 30, 2024 $ 4,029.69
+1.95%
$ 12.78 billion $ 41.87 million
Jun 29, 2024 $ 3,952.51
-0.07%
$ 12.53 billion $ 24.89 million
Jun 28, 2024 $ 3,955.37
-1.97%
$ 12.54 billion $ 66.36 million
Jun 27, 2024 $ 4,034.66
+2.33%
$ 12.79 billion $ 89.27 million
Jun 26, 2024 $ 3,942.95
-0.80%
$ 12.5 billion $ 45.32 million
Jun 25, 2024 $ 3,974.75
+1.10%
$ 12.6 billion $ 33.31 million
Jun 24, 2024 $ 3,930
-1.83%
$ 12.46 billion $ 113.99 million
Jun 23, 2024 $ 4,002.83
-2.18%
$ 12.69 billion $ 40.44 million
Jun 22, 2024 $ 4,091.36
-0.59%
$ 12.82 billion $ 113.19 million
Jun 21, 2024 $ 4,117.84
+0.14%
$ 12.91 billion $ 60.59 million
Jun 20, 2024 $ 4,113.61
-1.07%
$ 12.89 billion $ 41.91 million
Jun 19, 2024 $ 4,158.14
+2.12%
$ 13.03 billion $ 86.12 million
Jun 18, 2024 $ 4,071.92
-0.67%
$ 12.76 billion $ 102.71 million
Jun 17, 2024 $ 4,099.25
-3.21%
$ 12.85 billion $ 72.9 million
Jun 16, 2024 $ 4,235.25
+1.53%
$ 13.27 billion $ 20.11 million