Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 4,171.35
+2.49%
$ 12.77 billion $ 46.64 million
Jun 14, 2024 $ 4,069.98
+0.38%
$ 12.46 billion $ 73.85 million
Jun 13, 2024 $ 4,054.82
-2.61%
$ 12.41 billion $ 35.08 million
Jun 12, 2024 $ 4,163.36
+1.75%
$ 12.74 billion $ 172.64 million
Jun 11, 2024 $ 4,091.54
-4.54%
$ 12.52 billion $ 157.69 million
Jun 10, 2024 $ 4,286.18
-1.04%
$ 13.12 billion $ 41.41 million
Jun 9, 2024 $ 4,331.22
+0.63%
$ 13.26 billion $ 6.76 million
Jun 8, 2024 $ 4,303.97
+0.10%
$ 13 billion $ 45.27 million
Jun 7, 2024 $ 4,299.66
-3.53%
$ 12.99 billion $ 35.15 million
Jun 6, 2024 $ 4,456.92
-1.42%
$ 13.46 billion $ 86.41 million
Jun 5, 2024 $ 4,521.1
+1.45%
$ 13.66 billion $ 57.28 million
Jun 4, 2024 $ 4,456.33
+1.24%
$ 13.46 billion $ 146.56 million
Jun 3, 2024 $ 4,401.52
-0.40%
$ 13.3 billion $ 37.43 million
Jun 2, 2024 $ 4,419.35
-0.84%
$ 13.35 billion $ 29.35 million
Jun 1, 2024 $ 4,456.83
+1.38%
$ 13.29 billion $ 34.7 million
May 31, 2024 $ 4,396.27
+0.39%
$ 13.11 billion $ 73.4 million
May 30, 2024 $ 4,379.3
-0.49%
$ 13.06 billion $ 103.02 million
May 29, 2024 $ 4,400.83
-1.94%
$ 13.13 billion $ 60.97 million
May 28, 2024 $ 4,487.85
-0.44%
$ 13.39 billion $ 95.23 million
May 27, 2024 $ 4,507.73
+0.94%
$ 13.45 billion $ 90.18 million
May 26, 2024 $ 4,465.79
+2.05%
$ 13.32 billion $ 61.41 million
May 25, 2024 $ 4,376.09
+0.57%
$ 13.05 billion $ 53.44 million
May 24, 2024 $ 4,352.96
-0.95%
$ 12.98 billion $ 182.12 million
May 23, 2024 $ 4,394.91
+0.68%
$ 13.1 billion $ 55.71 million
May 22, 2024 $ 4,365.37
-1.29%
$ 13.01 billion $ 36.97 million
May 21, 2024 $ 4,422.59
+3.75%
$ 13.18 billion $ 213.14 million
May 20, 2024 $ 4,262.76
+18.90%
$ 12.71 billion $ 117.12 million
May 19, 2024 $ 3,585.33
-1.48%
$ 10.69 billion $ 46.02 million
May 18, 2024 $ 3,639.12
+0.92%
$ 10.83 billion $ 10.2 million
May 17, 2024 $ 3,606.01
+5.07%
$ 10.73 billion $ 43.7 million
May 16, 2024 $ 3,432.13
-2.94%
$ 10.21 billion $ 20.53 million
May 15, 2024 $ 3,536.14
+5.25%
$ 10.52 billion $ 25.5 million
May 14, 2024 $ 3,359.64
-2.25%
$ 10 billion $ 40.69 million
May 13, 2024 $ 3,437.05
+0.62%
$ 10.23 billion $ 29.12 million
May 12, 2024 $ 3,415.95
+0.73%
$ 10.17 billion $ 10.92 million
May 11, 2024 $ 3,391.22
-0.07%
$ 10.05 billion $ 25.77 million
May 10, 2024 $ 3,393.7
-4.23%
$ 10.06 billion $ 99.03 million
May 9, 2024 $ 3,543.12
+2.25%
$ 10.5 billion $ 64.45 million
May 8, 2024 $ 3,465.71
-1.41%
$ 10.27 billion $ 34.64 million
May 7, 2024 $ 3,515.23
-1.74%
$ 10.42 billion $ 28.08 million
May 6, 2024 $ 3,577.45
-2.43%
$ 10.6 billion $ 71.51 million
May 5, 2024 $ 3,666.57
+0.80%
$ 10.87 billion $ 47.31 million
May 4, 2024 $ 3,636.25
+0.41%
$ 10.81 billion $ 81 million
May 3, 2024 $ 3,618.73
+3.66%
$ 10.76 billion $ 75.18 million
May 2, 2024 $ 3,490.88
+0.47%
$ 10.38 billion $ 100.27 million
May 1, 2024 $ 3,468.78
-1.49%
$ 10.33 billion $ 92.58 million
Apr 30, 2024 $ 3,521.43
-5.98%
$ 10.47 billion $ 201.75 million
Apr 29, 2024 $ 3,745.45
-1.38%
$ 11.14 billion $ 204.77 million
Apr 28, 2024 $ 3,797.68
+0.02%
$ 11.29 billion $ 86.36 million
Apr 27, 2024 $ 3,796.84
+4.11%
$ 11.37 billion $ 59.22 million