Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 3,647.04
-0.86%
$ 10.92 billion $ 126.16 million
Apr 25, 2024 $ 3,678.62
+0.74%
$ 11.01 billion $ 109.35 million
Apr 24, 2024 $ 3,649.38
-2.54%
$ 10.92 billion $ 80.75 million
Apr 23, 2024 $ 3,744.44
+0.55%
$ 11.21 billion $ 136.96 million
Apr 22, 2024 $ 3,723.91
+1.65%
$ 11.15 billion $ 87.87 million
Apr 21, 2024 $ 3,663.48
-0.15%
$ 10.97 billion $ 81.52 million
Apr 20, 2024 $ 3,668.92
+3.09%
$ 11.06 billion $ 54.48 million
Apr 19, 2024 $ 3,559.07
-0.12%
$ 10.73 billion $ 114.91 million
Apr 18, 2024 $ 3,563.52
+2.80%
$ 10.74 billion $ 78.56 million
Apr 17, 2024 $ 3,466.38
-3.12%
$ 10.45 billion $ 32.65 million
Apr 16, 2024 $ 3,578.01
-0.72%
$ 10.78 billion $ 30.92 million
Apr 15, 2024 $ 3,604.09
-1.56%
$ 10.86 billion $ 22.14 million
Apr 14, 2024 $ 3,661.08
+4.40%
$ 11.03 billion $ 45.06 million
Apr 13, 2024 $ 3,507
-6.67%
$ 10.79 billion $ 98.33 million
Apr 12, 2024 $ 3,757.66
-7.75%
$ 11.57 billion $ 29.4 million
Apr 11, 2024 $ 4,073.14
-1.26%
$ 12.54 billion $ 35.48 million
Apr 10, 2024 $ 4,124.94
+1.43%
$ 12.7 billion $ 29.2 million
Apr 9, 2024 $ 4,066.43
-5.27%
$ 12.52 billion $ 37.54 million
Apr 8, 2024 $ 4,292.77
+7.10%
$ 13.21 billion $ 111.01 million
Apr 7, 2024 $ 4,008.01
+2.48%
$ 12.34 billion $ 33.12 million
Apr 6, 2024 $ 3,910.74
+1.21%
$ 12.24 billion $ 21.43 million
Apr 5, 2024 $ 3,864.1
+0.14%
$ 12.09 billion $ 13.38 million
Apr 4, 2024 $ 3,858.55
+0.41%
$ 12.08 billion $ 23.9 million
Apr 3, 2024 $ 3,842.78
+1.09%
$ 12.03 billion $ 23.06 million
Apr 2, 2024 $ 3,803.07
-6.45%
$ 11.9 billion $ 39.51 million
Apr 1, 2024 $ 4,069.54
-3.61%
$ 12.74 billion $ 21 million
Mar 31, 2024 $ 4,221.49
+3.97%
$ 13.21 billion $ 16.62 million
Mar 30, 2024 $ 4,059.29
-0.18%
$ 12.82 billion $ 27.13 million
Mar 29, 2024 $ 4,065.72
-1.57%
$ 12.84 billion $ 23.14 million
Mar 28, 2024 $ 4,131.35
+1.63%
$ 13.05 billion $ 71.73 million
Mar 27, 2024 $ 4,065.1
-2.52%
$ 12.84 billion $ 188.14 million
Mar 26, 2024 $ 4,170.23
+0.25%
$ 13.17 billion $ 57.24 million
Mar 25, 2024 $ 4,159.36
+3.84%
$ 13.14 billion $ 43.63 million
Mar 24, 2024 $ 4,005.74
+3.15%
$ 12.65 billion $ 20.41 million
Mar 23, 2024 $ 3,890.97
+0.98%
$ 12.12 billion $ 27.07 million
Mar 22, 2024 $ 3,848.69
-4.95%
$ 11.99 billion $ 81.58 million
Mar 21, 2024 $ 4,049.15
-0.59%
$ 12.61 billion $ 73.24 million
Mar 20, 2024 $ 4,078.56
+10.86%
$ 12.71 billion $ 121.79 million
Mar 19, 2024 $ 3,684.5
-9.92%
$ 11.48 billion $ 56.98 million
Mar 18, 2024 $ 4,091.84
-3.14%
$ 12.75 billion $ 48.15 million
Mar 17, 2024 $ 4,224.6
+3.22%
$ 13.16 billion $ 29.9 million
Mar 16, 2024 $ 4,092.88
-5.60%
$ 12.97 billion $ 24.42 million
Mar 15, 2024 $ 4,336.34
-3.80%
$ 13.74 billion $ 178.71 million
Mar 14, 2024 $ 4,507.44
-2.90%
$ 14.29 billion $ 40.15 million
Mar 13, 2024 $ 4,638.91
+0.60%
$ 14.7 billion $ 92.07 million
Mar 12, 2024 $ 4,609.19
-2.37%
$ 14.61 billion $ 104.22 million
Mar 11, 2024 $ 4,723.29
+4.98%
$ 14.97 billion $ 65.92 million
Mar 10, 2024 $ 4,496.04
-0.67%
$ 14.25 billion $ 116.84 million
Mar 9, 2024 $ 4,525.64
+0.33%
$ 14.45 billion $ 30.97 million
Mar 8, 2024 $ 4,509.48
+0.35%
$ 14.4 billion $ 93.17 million