Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 4,485.49
+1.27%
$ 14.32 billion $ 28.86 million
Mar 6, 2024 $ 4,419.47
+6.94%
$ 14.11 billion $ 53.98 million
Mar 5, 2024 $ 4,140.01
-1.50%
$ 13.22 billion $ 43.84 million
Mar 4, 2024 $ 4,204.41
+4.05%
$ 13.42 billion $ 21.94 million
Mar 3, 2024 $ 4,037.49
+1.89%
$ 12.89 billion $ 28.27 million
Mar 2, 2024 $ 3,962.91
-0.51%
$ 12.53 billion $ 109.77 million
Mar 1, 2024 $ 3,983.25
+2.40%
$ 12.59 billion $ 8.63 million
Feb 29, 2024 $ 3,893.22
-0.41%
$ 12.31 billion $ 14.34 million
Feb 28, 2024 $ 3,905.05
+4.02%
$ 12.34 billion $ 57.91 million
Feb 27, 2024 $ 3,750.75
+1.96%
$ 11.85 billion $ 160.94 million
Feb 26, 2024 $ 3,677.66
+1.92%
$ 11.62 billion $ 21.54 million
Feb 25, 2024 $ 3,608.19
+4.14%
$ 11.4 billion $ 13.06 million
Feb 24, 2024 $ 3,465.28
+2.24%
$ 10.95 billion $ 23.6 million
Feb 23, 2024 $ 3,389.21
-1.46%
$ 10.71 billion $ 30.8 million
Feb 22, 2024 $ 3,440
-0.03%
$ 10.87 billion $ 144.22 million
Feb 21, 2024 $ 3,441.61
-1.35%
$ 10.88 billion $ 179.43 million
Feb 20, 2024 $ 3,489.05
+2.40%
$ 11.03 billion $ 36.13 million
Feb 19, 2024 $ 3,409.75
+2.50%
$ 10.78 billion $ 49.22 million
Feb 18, 2024 $ 3,326.69
+3.17%
$ 10.51 billion $ 31.99 million
Feb 17, 2024 $ 3,225.09
-0.59%
$ 9.9 billion $ 49.95 million
Feb 16, 2024 $ 3,244.92
-0.63%
$ 9.96 billion $ 33.57 million
Feb 15, 2024 $ 3,267.56
+1.74%
$ 10.03 billion $ 84.12 million
Feb 14, 2024 $ 3,216.2
+5.28%
$ 9.88 billion $ 485.6 million
Feb 13, 2024 $ 3,051.89
-0.65%
$ 9.37 billion $ 129.92 million
Feb 12, 2024 $ 3,068.26
+5.94%
$ 9.42 billion $ 64.41 million
Feb 11, 2024 $ 2,896.31
+0.22%
$ 8.89 billion $ 86.47 million
Feb 10, 2024 $ 2,889.88
+0.53%
$ 9.65 billion $ 31.55 million
Feb 9, 2024 $ 2,876.78
+2.80%
$ 9.61 billion $ 148.92 million
Feb 8, 2024 $ 2,798.81
-0.11%
$ 9.35 billion $ 40.44 million
Feb 7, 2024 $ 2,803.38
+2.14%
$ 9.36 billion $ 43.94 million
Feb 6, 2024 $ 2,744.29
+3.21%
$ 9.16 billion $ 42.64 million
Feb 5, 2024 $ 2,658.27
+0.46%
$ 8.88 billion $ 96.79 million
Feb 4, 2024 $ 2,645.64
-0.24%
$ 8.83 billion $ 108.7 million
Feb 3, 2024 $ 2,651.89
-0.56%
$ 8.93 billion $ 61.07 million
Feb 2, 2024 $ 2,666.58
+0.15%
$ 8.98 billion $ 48.59 million
Feb 1, 2024 $ 2,661.93
+0.89%
$ 8.97 billion $ 30.94 million
Jan 31, 2024 $ 2,638.5
-2.75%
$ 8.89 billion $ 86.34 million
Jan 30, 2024 $ 2,711.93
+1.44%
$ 9.14 billion $ 8.93 million
Jan 29, 2024 $ 2,673.33
+2.54%
$ 9.01 billion $ 67.73 million
Jan 28, 2024 $ 2,607.13
-0.44%
$ 8.78 billion $ 39.01 million
Jan 27, 2024 $ 2,618.82
+0.02%
$ 8.69 billion $ 28.42 million
Jan 26, 2024 $ 2,618.17
+2.17%
$ 8.69 billion $ 105.56 million
Jan 25, 2024 $ 2,563.43
-0.70%
$ 8.51 billion $ 72.48 million
Jan 24, 2024 $ 2,581.45
-0.37%
$ 8.57 billion $ 25.34 million
Jan 23, 2024 $ 2,588.22
-2.99%
$ 8.59 billion $ 154.38 million
Jan 22, 2024 $ 2,670.81
-5.90%
$ 8.86 billion $ 19.86 million
Jan 21, 2024 $ 2,838.35
-0.47%
$ 9.42 billion $ 29.88 million
Jan 20, 2024 $ 2,851.85
-0.79%
$ 9.33 billion $ 19.04 million
Jan 19, 2024 $ 2,875.33
+0.86%
$ 9.41 billion $ 34.6 million
Jan 18, 2024 $ 2,850.89
-2.34%
$ 9.33 billion $ 105.8 million