Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 2,918.3
-2.27%
$ 9.55 billion $ 87.13 million
Jan 16, 2024 $ 2,986.22
+2.94%
$ 9.77 billion $ 25.93 million
Jan 15, 2024 $ 2,900.94
+1.31%
$ 9.49 billion $ 31.85 million
Jan 14, 2024 $ 2,876.2
-3.34%
$ 9.41 billion $ 25.42 million
Jan 13, 2024 $ 2,976.7
+2.27%
$ 9.71 billion $ 7.22 million
Jan 12, 2024 $ 2,910.49
-3.62%
$ 9.5 billion $ 117.38 million
Jan 11, 2024 $ 3,021.46
+1.32%
$ 9.86 billion $ 34.4 million
Jan 10, 2024 $ 2,984.78
+10.63%
$ 9.74 billion $ 48.81 million
Jan 9, 2024 $ 2,697.86
+0.45%
$ 8.8 billion $ 48.22 million
Jan 8, 2024 $ 2,685.7
+4.82%
$ 8.76 billion $ 42.26 million
Jan 7, 2024 $ 2,562.04
-0.83%
$ 8.36 billion $ 40.44 million
Jan 6, 2024 $ 2,582.5
-1.15%
$ 8.33 billion $ 6.06 million
Jan 5, 2024 $ 2,607.34
-0.44%
$ 8.41 billion $ 35.7 million
Jan 4, 2024 $ 2,618.82
+2.76%
$ 8.45 billion $ 9.97 million
Jan 3, 2024 $ 2,548.45
-6.23%
$ 8.22 billion $ 18.07 million
Jan 2, 2024 $ 2,717.76
+0.50%
$ 8.77 billion $ 53.63 million
Jan 1, 2024 $ 2,703.03
+2.81%
$ 8.72 billion $ 26.55 million
Dec 31, 2023 $ 2,627.61
-0.47%
$ 8.48 billion $ 16.12 million
Dec 30, 2023 $ 2,641.16
-0.23%
$ 8.52 billion $ 10.71 million
Dec 29, 2023 $ 2,647.2
-1.92%
$ 8.54 billion $ 24.6 million
Dec 28, 2023 $ 2,699.08
-1.39%
$ 8.71 billion $ 20.62 million
Dec 27, 2023 $ 2,737.02
+6.71%
$ 8.83 billion $ 15.58 million
Dec 26, 2023 $ 2,564.93
-1.93%
$ 8.28 billion $ 33.24 million
Dec 25, 2023 $ 2,615.53
+0.33%
$ 8.44 billion $ 17.52 million
Dec 24, 2023 $ 2,608.71
-1.77%
$ 8.42 billion $ 16.79 million
Dec 23, 2023 $ 2,657.22
-0.53%
$ 8.9 billion $ 11.82 million
Dec 22, 2023 $ 2,668.11
+3.63%
$ 8.94 billion $ 38.91 million
Dec 21, 2023 $ 2,572.25
+1.70%
$ 8.62 billion $ 25.05 million
Dec 20, 2023 $ 2,527.05
+0.84%
$ 8.46 billion $ 75.15 million
Dec 19, 2023 $ 2,506.08
-1.69%
$ 8.39 billion $ 105.2 million
Dec 18, 2023 $ 2,549.21
+0.79%
$ 8.54 billion $ 35.89 million
Dec 17, 2023 $ 2,529.27
-1.18%
$ 8.47 billion $ 12.96 million
Dec 16, 2023 $ 2,559.37
+0.32%
$ 8.7 billion $ 7.98 million
Dec 15, 2023 $ 2,551.69
-4.14%
$ 8.67 billion $ 12.32 million
Dec 14, 2023 $ 2,661.84
+2.40%
$ 9.05 billion $ 27.74 million
Dec 13, 2023 $ 2,599.57
+2.58%
$ 8.84 billion $ 98.55 million
Dec 12, 2023 $ 2,534.29
-0.93%
$ 8.62 billion $ 32.82 million
Dec 11, 2023 $ 2,554.42
-5.50%
$ 8.68 billion $ 26.76 million
Dec 10, 2023 $ 2,702.31
+0.48%
$ 9.19 billion $ 9.8 million
Dec 9, 2023 $ 2,689.51
-0.77%
$ 9.44 billion $ 49.44 million
Dec 8, 2023 $ 2,711.04
+0.02%
$ 9.52 billion $ 73.69 million
Dec 7, 2023 $ 2,709.59
+5.62%
$ 9.51 billion $ 11.85 million
Dec 6, 2023 $ 2,565.5
-2.78%
$ 9.01 billion $ 12.8 million
Dec 5, 2023 $ 2,638.84
+2.49%
$ 9.32 billion $ 33.95 million
Dec 4, 2023 $ 2,576.03
+2.24%
$ 9.1 billion $ 13.92 million
Dec 3, 2023 $ 2,519.35
+1.34%
$ 8.87 billion $ 18.97 million
Dec 2, 2023 $ 2,485.66
+3.76%
$ 8.71 billion $ 34.5 million
Dec 1, 2023 $ 2,393.74
+1.60%
$ 8.38 billion $ 35.82 million
Nov 30, 2023 $ 2,356.13
+1.15%
$ 8.19 billion $ 17.03 million
Nov 29, 2023 $ 2,329.31
-0.93%
$ 8.09 billion $ 48.08 million