Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 2,351.21
+0.94%
$ 8.16 billion $ 36.88 million
Nov 27, 2023 $ 2,329.38
-1.73%
$ 8.08 billion $ 43.71 million
Nov 26, 2023 $ 2,370.44
-0.89%
$ 8.22 billion $ 37.22 million
Nov 25, 2023 $ 2,391.69
+0.20%
$ 8.31 billion $ 11 million
Nov 24, 2023 $ 2,386.89
+0.89%
$ 8.3 billion $ 32.94 million
Nov 23, 2023 $ 2,365.96
-0.10%
$ 8.21 billion $ 44.73 million
Nov 22, 2023 $ 2,368.29
+6.19%
$ 8.17 billion $ 49.13 million
Nov 21, 2023 $ 2,230.34
-3.84%
$ 7.68 billion $ 32.63 million
Nov 20, 2023 $ 2,319.86
+0.51%
$ 7.98 billion $ 19.75 million
Nov 19, 2023 $ 2,308.03
+2.56%
$ 7.94 billion $ 41.32 million
Nov 18, 2023 $ 2,250.37
+0.17%
$ 7.74 billion $ 21.18 million
Nov 17, 2023 $ 2,245.19
-0.19%
$ 7.68 billion $ 33.55 million
Nov 16, 2023 $ 2,248.05
-4.77%
$ 7.6 billion $ 37.47 million
Nov 15, 2023 $ 2,357.79
+3.76%
$ 7.9 billion $ 28.23 million
Nov 14, 2023 $ 2,272.26
-3.67%
$ 7.6 billion $ 20.16 million
Nov 13, 2023 $ 2,364.43
+0.99%
$ 7.94 billion $ 70.96 million
Nov 12, 2023 $ 2,341.63
-0.35%
$ 7.85 billion $ 19.29 million
Nov 11, 2023 $ 2,349.76
-1.34%
$ 7.89 billion $ 38.68 million
Nov 10, 2023 $ 2,382.73
-2.22%
$ 7.99 billion $ 63.46 million
Nov 9, 2023 $ 2,435.5
+12.40%
$ 8.13 billion $ 72.2 million
Nov 8, 2023 $ 2,168.09
+0.31%
$ 7.24 billion $ 24.46 million
Nov 7, 2023 $ 2,160.66
-1.40%
$ 7.19 billion $ 45.86 million
Nov 6, 2023 $ 2,189.56
+0.21%
$ 7.29 billion $ 32.17 million
Nov 5, 2023 $ 2,185.62
+1.75%
$ 7.2 billion $ 89.61 million
Nov 4, 2023 $ 2,147.9
+1.73%
$ 7.03 billion $ 25.31 million
Nov 3, 2023 $ 2,110.67
+1.92%
$ 6.85 billion $ 51.29 million
Nov 2, 2023 $ 2,071.35
-2.16%
$ 6.64 billion $ 178.72 million
Nov 1, 2023 $ 2,116.09
+1.81%
$ 6.79 billion $ 55.53 million
Oct 31, 2023 $ 2,076.79
+0.16%
$ 6.67 billion $ 24.54 million
Oct 30, 2023 $ 2,072.77
+0.75%
$ 6.63 billion $ 50.63 million
Oct 29, 2023 $ 2,057.44
+1.07%
$ 6.58 billion $ 15.36 million
Oct 28, 2023 $ 2,036.19
-0.03%
$ 6.53 billion $ 18.7 million
Oct 27, 2023 $ 2,037.45
-1.24%
$ 6.55 billion $ 50.58 million
Oct 26, 2023 $ 2,063.13
+0.97%
$ 6.63 billion $ 30.74 million
Oct 25, 2023 $ 2,042.91
+0.07%
$ 6.52 billion $ 38.55 million
Oct 24, 2023 $ 2,043.24
+1.48%
$ 6.52 billion $ 50.83 million
Oct 23, 2023 $ 2,011.36
+5.91%
$ 6.41 billion $ 16.94 million
Oct 22, 2023 $ 1,899.28
+2.04%
$ 6.05 billion $ 33.81 million
Oct 21, 2023 $ 1,860.76
+1.51%
$ 5.92 billion $ 33.42 million
Oct 20, 2023 $ 1,833.04
+2.49%
$ 5.84 billion $ 54.43 million
Oct 19, 2023 $ 1,788.73
-0.08%
$ 5.72 billion $ 16.08 million
Oct 18, 2023 $ 1,789.87
-0.11%
$ 5.74 billion $ 28.91 million
Oct 17, 2023 $ 1,790.66
-2.17%
$ 5.65 billion $ 42.5 million
Oct 16, 2023 $ 1,831.12
+2.56%
$ 5.78 billion $ 21.27 million
Oct 15, 2023 $ 1,785.39
+0.05%
$ 5.64 billion $ 11.37 million
Oct 14, 2023 $ 1,784.15
+0.40%
$ 5.63 billion $ 8.97 million
Oct 13, 2023 $ 1,776.42
+0.75%
$ 5.61 billion $ 7.62 million
Oct 12, 2023 $ 1,762.59
-1.51%
$ 5.51 billion $ 29.5 million
Oct 11, 2023 $ 1,789.34
-0.21%
$ 5.46 billion $ 26.69 million
Oct 10, 2023 $ 1,793.81
-0.97%
$ 5.49 billion $ 33.08 million