Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 2,536.51
-4.86%
$ 8.1 billion $ 5.02 million
Mar 25, 2026 $ 2,666.04
+0.45%
$ 8.51 billion $ 5.13 million
Mar 24, 2026 $ 2,654.16
+0.39%
$ 8.47 billion $ 6.26 million
Mar 23, 2026 $ 2,643.92
+4.69%
$ 8.45 billion $ 8.43 million
Mar 22, 2026 $ 2,525.39
-1.67%
$ 8.06 billion $ 14.32 million
Mar 21, 2026 $ 2,568.28
-2.72%
$ 8.19 billion $ 3.48 million
Mar 20, 2026 $ 2,640.08
+0.55%
$ 8.43 billion $ 5.09 million
Mar 19, 2026 $ 2,625.71
-3.04%
$ 8.38 billion $ 6.57 million
Mar 18, 2026 $ 2,708.14
-5.07%
$ 8.65 billion $ 13.78 million
Mar 17, 2026 $ 2,852.75
-1.29%
$ 9.11 billion $ 5.76 million
Mar 16, 2026 $ 2,890.12
+8.08%
$ 9.23 billion $ 12.14 million
Mar 15, 2026 $ 2,674.15
+3.80%
$ 8.54 billion $ 6.9 million
Mar 14, 2026 $ 2,576.55
+0.36%
$ 8.23 billion $ 6.04 million
Mar 13, 2026 $ 2,567.27
+0.58%
$ 8.2 billion $ 7.94 million
Mar 12, 2026 $ 2,552.35
+1.24%
$ 8.15 billion $ 18.33 million
Mar 11, 2026 $ 2,520.86
+0.82%
$ 8.05 billion $ 5.1 million
Mar 10, 2026 $ 2,500.24
+2.13%
$ 7.98 billion $ 12.43 million
Mar 9, 2026 $ 2,448.05
+2.81%
$ 7.82 billion $ 9.82 million
Mar 8, 2026 $ 2,381.23
-1.63%
$ 7.6 billion $ 6.09 million
Mar 7, 2026 $ 2,420.81
-0.54%
$ 7.73 billion $ 5 million
Mar 6, 2026 $ 2,433.96
-4.38%
$ 7.77 billion $ 8.92 million
Mar 5, 2026 $ 2,545.45
-2.60%
$ 8.13 billion $ 9.44 million
Mar 4, 2026 $ 2,613.35
+7.30%
$ 8.34 billion $ 10.82 million
Mar 3, 2026 $ 2,435.75
-2.19%
$ 7.78 billion $ 11.04 million
Mar 2, 2026 $ 2,490.4
+4.64%
$ 7.95 billion $ 18.4 million
Mar 1, 2026 $ 2,379.99
-1.23%
$ 7.6 billion $ 11.54 million
Feb 28, 2026 $ 2,409.52
+1.68%
$ 7.69 billion $ 7.52 million
Feb 27, 2026 $ 2,369.65
-4.40%
$ 7.57 billion $ 14.49 million
Feb 26, 2026 $ 2,478.78
-1.23%
$ 7.91 billion $ 2.72 million
Feb 25, 2026 $ 2,509.14
+10.16%
$ 8.01 billion $ 10.16 million
Feb 24, 2026 $ 2,277.72
+0.11%
$ 7.27 billion $ 10.82 million
Feb 23, 2026 $ 2,275.18
-5.13%
$ 7.26 billion $ 20.14 million
Feb 22, 2026 $ 2,398.3
-0.99%
$ 7.66 billion $ 6.18 million
Feb 21, 2026 $ 2,422.35
+0.28%
$ 7.73 billion $ 10.5 million
Feb 20, 2026 $ 2,415.47
+1.16%
$ 7.71 billion $ 14.85 million
Feb 19, 2026 $ 2,387.82
-0.36%
$ 7.63 billion $ 6.63 million
Feb 18, 2026 $ 2,396.13
-1.93%
$ 7.65 billion $ 9.39 million
Feb 17, 2026 $ 2,443.2
-0.38%
$ 7.8 billion $ 16.21 million
Feb 16, 2026 $ 2,452.41
+1.92%
$ 7.83 billion $ 6.74 million
Feb 15, 2026 $ 2,406.17
-5.99%
$ 7.68 billion $ 17.45 million
Feb 14, 2026 $ 2,559.41
+1.87%
$ 8.17 billion $ 14.26 million
Feb 13, 2026 $ 2,512.07
+5.26%
$ 8.02 billion $ 20 million
Feb 12, 2026 $ 2,386.58
+0.34%
$ 7.62 billion $ 5.49 million
Feb 11, 2026 $ 2,378.46
-3.90%
$ 7.59 billion $ 10.73 million
Feb 10, 2026 $ 2,474.96
-4.07%
$ 7.9 billion $ 18.75 million
Feb 9, 2026 $ 2,579.83
+0.98%
$ 8.24 billion $ 13.3 million
Feb 8, 2026 $ 2,554.78
-0.24%
$ 8.16 billion $ 19.34 million
Feb 7, 2026 $ 2,561.03
+1.32%
$ 8.18 billion $ 26.45 million
Feb 6, 2026 $ 2,527.56
+12.90%
$ 8.07 billion $ 56.99 million
Feb 5, 2026 $ 2,238.65
-15.23%
$ 7.15 billion $ 54.3 million