Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 2,840.11
-0.32%
$ 9.51 billion $ 3.03 million
May 13, 10 AM $ 2,849.19
-0.52%
$ 9.54 billion $ 3.23 million
May 13, 9 AM $ 2,864.02
+0.27%
$ 9.59 billion $ 3.03 million
May 13, 8 AM $ 2,856.31
+0.57%
$ 9.57 billion $ 2.68 million
May 13, 7 AM $ 2,839.99
-0.02%
$ 9.51 billion $ 2.83 million
May 13, 6 AM $ 2,840.59
+0.12%
$ 9.51 billion $ 2.97 million
May 13, 5 AM $ 2,837.16
-0.29%
$ 9.5 billion $ 2.98 million
May 13, 4 AM $ 2,845.5
+0.19%
$ 9.53 billion $ 2.94 million
May 13, 3 AM $ 2,840.24
+0.33%
$ 9.51 billion $ 2.93 million
May 13, 2 AM $ 2,830.96
+0.07%
$ 9.47 billion $ 2.92 million
May 13, 1 AM $ 2,829.08
+0.38%
$ 9.47 billion $ 3.16 million
May 13, 12 AM $ 2,818.25
+0.31%
$ 9.43 billion $ 3.17 million
May 12, 11 PM $ 2,809.56
-0.39%
$ 9.4 billion $ 3.43 million
May 12, 10 PM $ 2,820.77
+0.03%
$ 9.44 billion $ 3.4 million
May 12, 9 PM $ 2,819.84
+0.00%
$ 9.44 billion $ 3.49 million
May 12, 8 PM $ 2,819.85
+0.00%
$ 9.44 billion $ 3.48 million
May 12, 7 PM $ 2,819.87
+0.14%
$ 9.44 billion $ 3.69 million
May 12, 6 PM $ 2,815.93
+0.24%
$ 9.42 billion $ 3.85 million
May 12, 5 PM $ 2,809.32
+0.63%
$ 9.4 billion $ 3.76 million
May 12, 4 PM $ 2,791.85
-0.02%
$ 9.34 billion $ 4.26 million
May 12, 3 PM $ 2,792.4
-0.35%
$ 9.35 billion $ 4.74 million
May 12, 2 PM $ 2,802.32
-0.16%
$ 9.38 billion $ 4.74 million
May 12, 1 PM $ 2,806.86
-0.64%
$ 9.39 billion $ 4.57 million
May 12, 12 PM $ 2,824.98
+0.18%
$ 9.45 billion $ 4.64 million
May 12, 11 AM $ 2,819.9
-0.03%
$ 9.44 billion $ 4.88 million
May 12, 10 AM $ 2,820.71
-0.29%
$ 9.44 billion $ 5.57 million
May 12, 9 AM $ 2,828.91
+0.05%
$ 9.47 billion $ 5.67 million
May 12, 8 AM $ 2,827.38
-0.37%
$ 9.46 billion $ 5.68 million
May 12, 7 AM $ 2,838.02
-0.23%
$ 9.5 billion $ 5.79 million
May 12, 6 AM $ 2,844.65
-0.35%
$ 9.52 billion $ 5.83 million
May 12, 5 AM $ 2,854.6
+0.00%
$ 9.55 billion $ 5.87 million
May 12, 4 AM $ 2,854.5
+0.08%
$ 9.55 billion $ 5.88 million
May 12, 3 AM $ 2,852.25
-0.01%
$ 9.55 billion $ 5.93 million
May 12, 2 AM $ 2,852.49
-0.06%
$ 9.54 billion $ 5.95 million
May 12, 1 AM $ 2,854.34
-0.95%
$ 9.54 billion $ 5.76 million
May 12, 12 AM $ 2,881.83
-0.25%
$ 9.63 billion $ 5.83 million
May 11, 11 PM $ 2,888.94
-0.04%
$ 9.66 billion $ 5.58 million
May 11, 10 PM $ 2,890.07
+0.08%
$ 9.66 billion $ 5.58 million
May 11, 9 PM $ 2,887.63
+0.05%
$ 9.65 billion $ 5.22 million
May 11, 8 PM $ 2,886.21
-0.06%
$ 9.65 billion $ 5.37 million
May 11, 7 PM $ 2,888.04
-0.03%
$ 9.66 billion $ 5.29 million
May 11, 6 PM $ 2,889.06
+0.13%
$ 9.66 billion $ 5.36 million
May 11, 5 PM $ 2,885.21
+0.22%
$ 9.65 billion $ 5.45 million
May 11, 4 PM $ 2,878.84
+0.01%
$ 9.62 billion $ 5.22 million
May 11, 3 PM $ 2,878.52
+0.68%
$ 9.62 billion $ 4.91 million
May 11, 2 PM $ 2,858.96
-0.43%
$ 9.56 billion $ 4.65 million
May 11, 1 PM $ 2,871.24
-0.21%
$ 9.6 billion $ 4.71 million
May 11, 12 PM $ 2,877.18
-0.15%
$ 9.62 billion $ 4.68 million
May 11, 11 AM $ 2,881.55
+0.12%
$ 9.63 billion $ 4.54 million
May 11, 10 AM $ 2,878.13
-0.13%
$ 9.62 billion $ 3.77 million