Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 1,811.54
-2.04%
$ 5.55 billion $ 40.34 million
Oct 8, 2023 $ 1,849.36
-0.22%
$ 5.71 billion $ 52.51 million
Oct 7, 2023 $ 1,855.48
-1.23%
$ 5.73 billion $ 11.14 million
Oct 6, 2023 $ 1,878.79
+1.98%
$ 5.8 billion $ 21.43 million
Oct 5, 2023 $ 1,842.41
-2.08%
$ 5.68 billion $ 21.7 million
Oct 4, 2023 $ 1,881.85
-0.46%
$ 5.91 billion $ 14.59 million
Oct 3, 2023 $ 1,890.62
-0.47%
$ 5.9 billion $ 35.75 million
Oct 2, 2023 $ 1,899.43
-3.80%
$ 5.92 billion $ 26.06 million
Oct 1, 2023 $ 1,974.6
+3.47%
$ 6.15 billion $ 16.04 million
Sep 30, 2023 $ 1,907.88
+0.23%
$ 5.93 billion $ 10.47 million
Sep 29, 2023 $ 1,903.79
+0.93%
$ 5.9 billion $ 11.89 million
Sep 28, 2023 $ 1,886.23
+3.49%
$ 5.85 billion $ 13.86 million
Sep 27, 2023 $ 1,822.23
+0.29%
$ 5.62 billion $ 17.55 million
Sep 26, 2023 $ 1,816.88
+0.24%
$ 5.61 billion $ 9.8 million
Sep 25, 2023 $ 1,812.49
-0.13%
$ 5.59 billion $ 9.18 million
Sep 24, 2023 $ 1,815.39
-0.61%
$ 5.61 billion $ 7.48 million
Sep 23, 2023 $ 1,825.75
+0.25%
$ 5.62 billion $ 11.48 million
Sep 22, 2023 $ 1,821.51
+0.71%
$ 5.58 billion $ 9.45 million
Sep 21, 2023 $ 1,809.4
-2.24%
$ 5.54 billion $ 23.33 million
Sep 20, 2023 $ 1,851.85
-1.25%
$ 5.67 billion $ 4.22 million
Sep 19, 2023 $ 1,875.68
+0.26%
$ 5.71 billion $ 11.04 million
Sep 18, 2023 $ 1,870.84
+0.45%
$ 5.66 billion $ 16.74 million
Sep 17, 2023 $ 1,861.16
-0.95%
$ 5.62 billion $ 7.25 million
Sep 16, 2023 $ 1,874.77
-0.17%
$ 5.66 billion $ 7.32 million
Sep 15, 2023 $ 1,878.38
+1.13%
$ 5.67 billion $ 31.16 million
Sep 14, 2023 $ 1,857.64
+1.23%
$ 5.58 billion $ 13.52 million
Sep 13, 2023 $ 1,834.65
+0.76%
$ 5.5 billion $ 20.55 million
Sep 12, 2023 $ 1,822.04
+2.76%
$ 5.47 billion $ 11.5 million
Sep 11, 2023 $ 1,772.08
-4.36%
$ 5.29 billion $ 21.6 million
Sep 10, 2023 $ 1,853.36
-0.67%
$ 5.53 billion $ 8.51 million
Sep 9, 2023 $ 1,867.22
+0.09%
$ 5.55 billion $ 3.17 million
Sep 8, 2023 $ 1,866.06
-0.08%
$ 5.54 billion $ 13.29 million
Sep 7, 2023 $ 1,865.24
+0.26%
$ 5.48 billion $ 13.05 million
Sep 6, 2023 $ 1,860.96
-0.22%
$ 5.47 billion $ 18.22 million
Sep 5, 2023 $ 1,865.86
+0.60%
$ 5.48 billion $ 11.68 million
Sep 4, 2023 $ 1,852.93
-0.64%
$ 5.42 billion $ 13.75 million
Sep 3, 2023 $ 1,866.72
-0.10%
$ 5.47 billion $ 2.52 million
Sep 2, 2023 $ 1,869.81
+0.27%
$ 5.48 billion $ 3.39 million
Sep 1, 2023 $ 1,865.68
-0.97%
$ 5.47 billion $ 20.7 million
Aug 31, 2023 $ 1,883.3
-3.20%
$ 5.54 billion $ 13.5 million
Aug 30, 2023 $ 1,945.63
-1.29%
$ 5.68 billion $ 10.41 million
Aug 29, 2023 $ 1,970.1
+4.32%
$ 5.75 billion $ 18.95 million
Aug 28, 2023 $ 1,888
-0.50%
$ 5.4 billion $ 8.88 million
Aug 27, 2023 $ 1,897.3
+0.48%
$ 5.42 billion $ 18.53 million
Aug 26, 2023 $ 1,887.79
+0.22%
$ 5.39 billion $ 7.85 million
Aug 25, 2023 $ 1,883.21
-0.67%
$ 5.33 billion $ 3.5 million
Aug 24, 2023 $ 1,893.93
-0.77%
$ 5.35 billion $ 7.14 million
Aug 23, 2023 $ 1,908.96
+2.74%
$ 5.4 billion $ 3.72 million
Aug 22, 2023 $ 1,855.47
-2.37%
$ 5.26 billion $ 9.55 million
Aug 21, 2023 $ 1,903.39
-1.42%
$ 5.31 billion $ 1.4 million