Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 1,927.99
+1.32%
$ 5.37 billion $ 2.89 million
Aug 19, 2023 $ 1,893.37
-0.30%
$ 5.29 billion $ 3.43 million
Aug 18, 2023 $ 1,898.71
-1.23%
$ 5.27 billion $ 4.87 million
Aug 17, 2023 $ 1,922.45
-7.19%
$ 5.29 billion $ 55.62 million
Aug 16, 2023 $ 2,065.99
-0.51%
$ 5.67 billion $ 1.77 million
Aug 15, 2023 $ 2,070.28
-1.22%
$ 5.68 billion $ 9.63 million
Aug 14, 2023 $ 2,095.85
+0.19%
$ 5.7 billion $ 1.34 million
Aug 13, 2023 $ 2,099.67
+0.51%
$ 5.69 billion $ 54.92 million
Aug 12, 2023 $ 2,104.96
-1.76%
$ 5.7 billion $ 2.35 million
Aug 11, 2023 $ 2,142.74
+1.75%
$ 5.75 billion $ 50.65 million
Aug 9, 2023 $ 2,165.5
+2.07%
$ 5.06 billion $ 6.86 million
Aug 8, 2023 $ 2,122.15
+2.35%
$ 4.96 billion $ 47.25 million
Aug 7, 2023 $ 2,073.49
-0.18%
$ 4.7 billion $ 60.87 million
Aug 6, 2023 $ 2,075.84
-0.52%
$ 4.67 billion $ 19.02 million
Aug 5, 2023 $ 2,088.5
+0.60%
$ 4.7 billion $ 1.67 million
Aug 4, 2023 $ 2,076.07
-0.25%
$ 4.64 billion $ 4.79 million
Aug 3, 2023 $ 2,081.95
-0.13%
$ 4.66 billion $ 3.95 million
Aug 2, 2023 $ 2,077.64
-1.22%
$ 4.59 billion $ 26.57 million
Aug 1, 2023 $ 2,100.83
-0.30%
$ 4.59 billion $ 15.57 million
Jul 31, 2023 $ 2,109.61
-0.08%
$ 4.56 billion $ 54.69 million
Jul 30, 2023 $ 2,107.7
-1.71%
$ 4.53 billion $ 29.35 million
Jul 29, 2023 $ 2,143.73
+0.48%
$ 4.61 billion $ 18.34 million
Jul 28, 2023 $ 2,134.42
+1.30%
$ 4.59 billion $ 10.41 million
Jul 27, 2023 $ 2,105.33
-1.10%
$ 4.52 billion $ 10.88 million
Jul 26, 2023 $ 2,138.4
+1.73%
$ 4.37 billion $ 5.1 million
Jul 25, 2023 $ 2,106.41
-1.63%
$ 4.3 billion $ 16.56 million
Jul 24, 2023 $ 2,141.07
+1.04%
$ 4.37 billion $ 3.32 million
Jul 23, 2023 $ 2,130.47
-0.34%
$ 4.35 billion $ 8.56 million
Jul 22, 2023 $ 2,137.61
+2.04%
$ 4.37 billion $ 9.63 million
Jul 21, 2023 $ 2,081.53
-2.93%
$ 4.25 billion $ 8.18 million
Jul 20, 2023 $ 2,150.99
+0.47%
$ 4.39 billion $ 5.4 million
Jul 19, 2023 $ 2,139.26
-0.86%
$ 4.37 billion $ 44.52 million
Jul 18, 2023 $ 2,154.44
+0.08%
$ 4.4 billion $ 2.31 million
Jul 17, 2023 $ 2,152.9
-1.44%
$ 4.4 billion $ 24.93 million
Jul 16, 2023 $ 2,184.26
+0.09%
$ 4.46 billion $ 28.67 million
Jul 15, 2023 $ 2,182.22
-0.27%
$ 4.46 billion $ 16.64 million
Jul 14, 2023 $ 2,187.67
-3.19%
$ 4.47 billion $ 24.79 million
Jul 13, 2023 $ 2,258.87
+6.91%
$ 4.61 billion $ 23.97 million
Jul 12, 2023 $ 2,112.37
-0.50%
$ 4.31 billion $ 44.1 million
Jul 11, 2023 $ 2,122.88
-0.39%
$ 4.34 billion $ 50.62 million
Jul 10, 2023 $ 2,127.39
+0.39%
$ 4.34 billion $ 21.27 million
Jul 9, 2023 $ 2,106.99
+0.24%
$ 4.3 billion $ 12.03 million
Jul 8, 2023 $ 2,102.08
-0.57%
$ 4.29 billion $ 12.28 million
Jul 7, 2023 $ 2,114.24
-0.33%
$ 4.32 billion $ 19.82 million
Jul 6, 2023 $ 2,121.66
-1.66%
$ 4.33 billion $ 27.78 million
Jul 5, 2023 $ 2,157.63
-2.08%
$ 4.41 billion $ 403,332
Jul 4, 2023 $ 2,202.88
+1.07%
$ 4.5 billion $ 9.44 million
Jul 3, 2023 $ 2,179.48
-0.34%
$ 4.45 billion $ 10.2 million
Jul 2, 2023 $ 2,186.22
+0.20%
$ 4.46 billion $ 11.08 million
Jul 1, 2023 $ 2,182.64
+0.22%
$ 4.46 billion $ 8.92 million