Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 2,174.25
+3.68%
$ 4.44 billion $ 40.9 million
Jun 29, 2023 $ 2,091.87
+1.11%
$ 4.27 billion $ 2.87 million
Jun 28, 2023 $ 2,068.35
-1.56%
$ 4.22 billion $ 46.59 million
Jun 27, 2023 $ 2,136.25
+2.09%
$ 4.36 billion $ 197.54 million
Jun 26, 2023 $ 2,092.69
-3.32%
$ 4.25 billion $ 17.36 million
Jun 25, 2023 $ 2,160.79
+2.14%
$ 4.39 billion $ 8.98 million
Jun 24, 2023 $ 2,115.3
-0.93%
$ 4.29 billion $ 9.99 million
Jun 23, 2023 $ 2,136.48
+1.08%
$ 4.31 billion $ 41.06 million
Jun 22, 2023 $ 2,113.45
-0.71%
$ 4.27 billion $ 70.07 million
Jun 21, 2023 $ 2,126.74
+5.36%
$ 4.27 billion $ 91.33 million
Jun 20, 2023 $ 2,017.09
+3.31%
$ 3.93 billion $ 17.68 million
Jun 19, 2023 $ 1,952.08
+0.29%
$ 3.8 billion $ 17.35 million
Jun 18, 2023 $ 1,946.04
-0.37%
$ 3.79 billion $ 5.45 million
Jun 17, 2023 $ 1,953.58
+1.02%
$ 3.8 billion $ 43.86 million
Jun 16, 2023 $ 1,934.2
+2.91%
$ 3.76 billion $ 24.79 million
Jun 15, 2023 $ 1,875.23
+0.77%
$ 3.59 billion $ 32.03 million
Jun 14, 2023 $ 1,860.21
-5.26%
$ 3.49 billion $ 16.22 million
Jun 13, 2023 $ 1,964.23
+0.12%
$ 3.68 billion $ 519.98 million
Jun 12, 2023 $ 1,962.01
-1.48%
$ 3.66 billion $ 18.77 million
Jun 11, 2023 $ 1,990.53
+0.76%
$ 3.68 billion $ 9.59 million
Jun 10, 2023 $ 1,975.38
-5.15%
$ 3.65 billion $ 53.86 million
Jun 9, 2023 $ 2,077.54
-0.66%
$ 3.83 billion $ 29.93 million
Jun 8, 2023 $ 2,090.14
+0.35%
$ 3.85 billion $ 3.21 million
Jun 7, 2023 $ 2,083.87
-1.92%
$ 3.83 billion $ 8.03 million
Jun 6, 2023 $ 2,126.32
+4.72%
$ 3.9 billion $ 6.44 million
Jun 5, 2023 $ 2,030.29
+0.48%
$ 3.71 billion $ 2.15 million
Jun 4, 2023 $ 1,969.71
-9.70%
$ 3.59 billion $ 1.74 million
Jun 3, 2023 $ 2,189.37
+1.77%
$ 3.99 billion $ 3.18 million
Jun 2, 2023 $ 2,151.28
+1.86%
$ 3.88 billion $ 8.1 million
Jun 1, 2023 $ 2,107.74
-0.17%
$ 3.8 billion $ 17.46 million
May 31, 2023 $ 2,109.64
-1.55%
$ 3.74 billion $ 111.32 million
May 30, 2023 $ 2,139.14
-2.23%
$ 3.72 billion $ 9.67 million
May 29, 2023 $ 2,186.3
+0.74%
$ 3.79 billion $ 3.8 million
May 28, 2023 $ 2,189.56
+3.68%
$ 3.79 billion $ 23.05 million
May 27, 2023 $ 2,112.97
-0.88%
$ 3.66 billion $ 298,291
May 26, 2023 $ 2,116.43
+5.39%
$ 3.64 billion $ 2.28 million
May 25, 2023 $ 2,008.2
-2.84%
$ 3.44 billion $ 1.16 million
May 24, 2023 $ 2,073.52
-0.72%
$ 3.53 billion $ 3.85 million
May 23, 2023 $ 2,111.46
+5.03%
$ 3.36 billion $ 4.46 million
May 22, 2023 $ 2,011.63
-4.24%
$ 3.21 billion $ 18.11 million
May 21, 2023 $ 2,108.1
+1.15%
$ 3.32 billion $ 46.05 million
May 20, 2023 $ 2,071.21
+2.01%
$ 3.25 billion $ 7.93 million
May 19, 2023 $ 2,050.63
+1.89%
$ 3.2 billion $ 17.12 million
May 18, 2023 $ 1,965.19
-4.19%
$ 3.05 billion $ 14.31 million
May 17, 2023 $ 2,053.59
+0.33%
$ 3.14 billion $ 11.74 million
May 16, 2023 $ 2,044.8
-0.25%
$ 3.13 billion $ 4.7 million
May 15, 2023 $ 2,048.37
-1.91%
$ 3.13 billion $ 4.39 million
May 14, 2023 $ 2,081.01
+0.22%
$ 3.17 billion $ 4.35 million
May 13, 2023 $ 2,074.08
-8.31%
$ 3.15 billion $ 4.67 million
May 12, 2023 $ 2,242.93
+9.07%
$ 3.4 billion $ 15.58 million