Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 2,018.36
-3.06%
$ 3.06 billion $ 8.32 million
May 10, 2023 $ 2,078.19
-0.81%
$ 3.12 billion $ 8.45 million
May 9, 2023 $ 2,087.9
+0.32%
$ 3.14 billion $ 14.14 million
May 8, 2023 $ 2,085.52
-2.37%
$ 3.12 billion $ 49.25 million
May 7, 2023 $ 2,138.41
-0.68%
$ 3.21 billion $ 3.34 million
May 6, 2023 $ 2,101.26
-5.37%
$ 3.11 billion $ 3.5 million
May 5, 2023 $ 2,217
+6.81%
$ 3.28 billion $ 2.89 million
May 4, 2023 $ 2,085.7
-2.16%
$ 3.08 billion $ 2.04 million
May 3, 2023 $ 2,140.32
+0.36%
$ 3.1 billion $ 11.76 million
May 2, 2023 $ 2,160.87
+5.38%
$ 3.11 billion $ 14.44 million
May 1, 2023 $ 2,036.88
-2.44%
$ 2.93 billion $ 4.3 million
Apr 30, 2023 $ 2,094.85
-2.82%
$ 3.01 billion $ 31.11 million
Apr 29, 2023 $ 2,118.64
+0.34%
$ 3.05 billion $ 44.45 million
Apr 28, 2023 $ 2,125.75
-0.72%
$ 3.06 billion $ 10.2 million
Apr 27, 2023 $ 2,164.7
+3.94%
$ 3.08 billion $ 14.4 million
Apr 26, 2023 $ 2,083.84
-0.55%
$ 2.95 billion $ 6.96 million
Apr 25, 2023 $ 2,097.77
+1.22%
$ 2.94 billion $ 17.83 million
Apr 24, 2023 $ 2,070.14
-2.30%
$ 2.9 billion $ 2.41 million
Apr 23, 2023 $ 2,124.01
+0.18%
$ 2.98 billion $ 49.03 million
Apr 22, 2023 $ 2,110.22
+2.26%
$ 2.98 billion $ 20.51 million
Apr 21, 2023 $ 2,066.17
-4.95%
$ 2.92 billion $ 13.21 million
Apr 20, 2023 $ 2,181.17
-1.24%
$ 3.08 billion $ 11.63 million
Apr 19, 2023 $ 2,225.92
-4.77%
$ 3.17 billion $ 2.84 million
Apr 18, 2023 $ 2,334.57
-0.49%
$ 3.3 billion $ 2.94 million
Apr 17, 2023 $ 2,345.75
-1.73%
$ 3.32 billion $ 6.72 million
Apr 16, 2023 $ 2,385.9
+1.80%
$ 3.42 billion $ 8.52 million
Apr 15, 2023 $ 2,344.97
-0.43%
$ 3.36 billion $ 6.9 million
Apr 14, 2023 $ 2,353.27
+4.59%
$ 3.38 billion $ 25.88 million
Apr 13, 2023 $ 2,256.54
+4.90%
$ 3.23 billion $ 45.73 million
Apr 12, 2023 $ 2,133.04
+1.09%
$ 3.05 billion $ 38.46 million
Apr 11, 2023 $ 2,109.26
-0.91%
$ 3.01 billion $ 27.23 million
Apr 10, 2023 $ 2,128.49
+1.60%
$ 3.03 billion $ 8.63 million
Apr 9, 2023 $ 2,095.82
+2.31%
$ 2.99 billion $ 28.61 million
Apr 8, 2023 $ 2,045.1
-1.69%
$ 2.92 billion $ 9.99 million
Apr 7, 2023 $ 2,081.22
+0.00%
$ 2.97 billion $ 5.76 million
Apr 6, 2023 $ 2,086.14
-2.04%
$ 2.97 billion $ 7.73 million
Apr 5, 2023 $ 2,128.98
+1.99%
$ 3.01 billion $ 30.06 million
Apr 4, 2023 $ 2,087.09
+2.95%
$ 2.94 billion $ 20.26 million
Apr 3, 2023 $ 2,023.3
+1.13%
$ 2.84 billion $ 29.04 million
Apr 2, 2023 $ 2,000.74
-1.60%
$ 2.8 billion $ 8.39 million
Apr 1, 2023 $ 2,032.4
-0.18%
$ 2.84 billion $ 21.22 million
Mar 31, 2023 $ 2,035.93
+1.81%
$ 2.82 billion $ 18.01 million
Mar 30, 2023 $ 1,996.42
-0.24%
$ 2.76 billion $ 14.56 million
Mar 29, 2023 $ 2,002.46
+1.40%
$ 2.76 billion $ 9.81 million
Mar 28, 2023 $ 1,976.46
+3.50%
$ 2.73 billion $ 4.69 million
Mar 27, 2023 $ 1,911.35
-3.67%
$ 2.59 billion $ 9.41 million
Mar 26, 2023 $ 1,983.38
+2.11%
$ 2.68 billion $ 8.78 million
Mar 25, 2023 $ 1,942.63
-0.20%
$ 2.63 billion $ 23.18 million
Mar 24, 2023 $ 1,943.04
-4.96%
$ 2.62 billion $ 11.84 million
Mar 23, 2023 $ 2,049.31
+5.91%
$ 2.76 billion $ 13.18 million